S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,95 16:57 |
54,50 53,66 |
+2,40 % 1,29 |
55,17 54,50 |
4,56 Mio. | |
WEC Energy Group Inc US92939U1060 |
89,02 16:57 |
89,02 89,64 |
-0,69 % -0,62 |
89,60 88,56 |
475,86 Tsd. | |
Waters Corp US9418481035 |
340,75 16:57 |
339,78 336,49 |
+1,27 % 4,26 |
342,45 339,78 |
54,82 Tsd. | |
Waste Management US94106L1098 |
206,07 16:57 |
206,91 206,35 |
-0,14 % -0,28 |
207,25 205,65 |
171,59 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,1550 16:57 |
7,0200 6,9600 |
+2,80 % 0,20 |
7,1900 6,9900 |
7,63 Mio. | |
Walt Disney Co US2546871060 |
88,45 16:57 |
87,25 86,30 |
+2,49 % 2,15 |
88,45 87,21 |
3,69 Mio. | |
Walmart Inc US9311421039 |
73,30 16:57 |
74,12 68,66 |
+6,75 % 4,64 |
74,44 72,78 |
22,68 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7250 16:57 |
10,6100 10,4300 |
+2,83 % 0,30 |
10,7900 10,6000 |
2,07 Mio. | |
Wabtec Corp US9297401088 |
158,31 16:56 |
157,99 156,08 |
+1,43 % 2,23 |
158,80 156,43 |
112,05 Tsd. | |
Vulcan Materials US9291601097 |
243,35 16:56 |
245,87 242,50 |
+0,35 % 0,85 |
246,05 242,34 |
108,31 Tsd. | |
Vistra Corp US92840M1027 |
79,48 16:57 |
79,55 79,25 |
+0,29 % 0,23 |
80,30 78,37 |
1,12 Mio. | |
Visa Inc US92826C8394 |
264,25 16:57 |
262,84 261,14 |
+1,19 % 3,11 |
265,18 262,84 |
1,24 Mio. | |
Vici Properties Inc US9256521090 |
31,86 16:57 |
31,72 31,61 |
+0,79 % 0,25 |
31,86 31,57 |
533,27 Tsd. | |
Viatris Inc US92556V1061 |
11,5650 16:57 |
11,4400 11,4000 |
+1,45 % 0,17 |
11,6400 11,4400 |
868,31 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
472,5990 16:57 |
471,4400 471,4400 |
+0,25 % 1,16 |
475,2900 468,6598 |
219,34 Tsd. |