S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,15 17:44 |
58,04 57,73 |
+2,45 % 1,42 |
59,44 57,53 |
7,80 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,42 17:44 |
79,90 79,61 |
+1,02 % 0,81 |
80,62 79,63 |
235,60 Tsd. | |
Waters Corp US9418481035 |
309,82 17:44 |
304,26 302,93 |
+2,27 % 6,89 |
309,82 304,26 |
163,21 Tsd. | |
Waste Management US94106L1098 |
219,60 17:44 |
217,05 216,00 |
+1,67 % 3,60 |
219,87 216,82 |
444,18 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,7400 17:43 |
7,3800 7,4200 |
+4,31 % 0,32 |
7,8000 7,3800 |
13,93 Mio. | |
Walt Disney Co US2546871060 |
97,90 17:44 |
97,02 96,87 |
+1,06 % 1,03 |
98,52 96,54 |
5,60 Mio. | |
Walmart Inc US9311421039 |
70,04 17:44 |
69,82 69,61 |
+0,61 % 0,43 |
70,06 69,58 |
2,67 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,9193 17:44 |
11,7200 11,7000 |
+1,87 % 0,22 |
11,9500 11,5700 |
5,91 Mio. | |
Wabtec Corp US9297401088 |
167,83 17:44 |
164,87 164,16 |
+2,24 % 3,67 |
168,50 164,31 |
225,71 Tsd. | |
Vulcan Materials US9291601097 |
259,35 17:44 |
255,07 253,90 |
+2,15 % 5,45 |
260,00 254,61 |
228,33 Tsd. | |
Vistra Corp US92840M1027 |
86,04 17:44 |
86,28 86,19 |
-0,18 % -0,16 |
86,83 84,56 |
2,16 Mio. | |
Visa Inc US92826C8394 |
268,03 17:44 |
268,52 268,45 |
-0,16 % -0,42 |
270,21 267,64 |
1,90 Mio. | |
Vici Properties Inc US9256521090 |
29,97 17:44 |
30,42 30,29 |
-1,06 % -0,32 |
30,46 29,91 |
1,43 Mio. | |
Viatris Inc US92556V1061 |
11,0750 17:44 |
11,0000 11,0000 |
+0,68 % 0,08 |
11,1464 10,9350 |
954,66 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,7600 17:42 |
493,2500 490,8500 |
+0,39 % 1,91 |
496,9300 492,1350 |
158,37 Tsd. |