S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,66 20:06 |
53,97 53,79 |
+1,62 % 0,87 |
55,07 53,97 |
8,94 Mio. | |
WEC Energy Group Inc US92939U1060 |
95,88 20:05 |
96,02 96,14 |
-0,27 % -0,26 |
96,29 95,70 |
678,86 Tsd. | |
Waters Corp US9418481035 |
327,25 20:03 |
330,65 328,65 |
-0,43 % -1,40 |
331,33 325,02 |
124,86 Tsd. | |
Waste Management US94106L1098 |
204,12 20:05 |
207,79 208,32 |
-2,02 % -4,20 |
208,26 203,82 |
864,98 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,4350 20:05 |
8,6700 8,5600 |
-1,46 % -0,13 |
8,8500 8,4000 |
18,43 Mio. | |
Walt Disney Co US2546871060 |
92,81 20:06 |
92,37 91,85 |
+1,05 % 0,96 |
93,25 92,17 |
4,24 Mio. | |
Walmart Inc US9311421039 |
78,67 20:06 |
79,76 80,56 |
-2,35 % -1,89 |
80,26 78,26 |
12,74 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1000 20:05 |
9,0600 9,0200 |
+0,89 % 0,08 |
9,3200 9,0300 |
10,16 Mio. | |
Wabtec Corp US9297401088 |
173,54 20:05 |
170,84 170,19 |
+1,97 % 3,35 |
174,50 170,40 |
759,64 Tsd. | |
Vulcan Materials US9291601097 |
244,88 20:06 |
243,36 242,87 |
+0,83 % 2,01 |
247,00 242,04 |
445,81 Tsd. | |
Vistra Corp US92840M1027 |
91,06 20:05 |
90,32 89,40 |
+1,86 % 1,66 |
92,41 88,89 |
4,04 Mio. | |
Visa Inc US92826C8394 |
292,04 20:05 |
290,90 290,48 |
+0,54 % 1,56 |
293,07 290,08 |
2,13 Mio. | |
Vici Properties Inc US9256521090 |
33,84 20:06 |
34,10 34,04 |
-0,60 % -0,21 |
34,17 33,77 |
2,20 Mio. | |
Viatris Inc US92556V1061 |
11,7375 20:05 |
11,7800 11,8100 |
-0,61 % -0,07 |
11,8300 11,6700 |
3,11 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
482,0150 20:05 |
486,4200 489,4300 |
-1,52 % -7,42 |
487,2301 478,1800 |
508,85 Tsd. |