S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
55,00 17:28 |
53,97 53,79 |
+2,24 % 1,21 |
55,00 53,97 |
4,55 Mio. | |
WEC Energy Group Inc US92939U1060 |
96,09 17:26 |
96,02 96,14 |
-0,06 % -0,06 |
96,28 95,70 |
173,99 Tsd. | |
Waters Corp US9418481035 |
328,83 17:25 |
330,65 328,65 |
+0,05 % 0,18 |
331,33 325,33 |
63,89 Tsd. | |
Waste Management US94106L1098 |
205,93 17:27 |
207,79 208,32 |
-1,15 % -2,40 |
208,26 205,40 |
614,26 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,6901 17:27 |
8,6700 8,5600 |
+1,52 % 0,13 |
8,8500 8,5900 |
8,95 Mio. | |
Walt Disney Co US2546871060 |
92,54 17:27 |
92,37 91,85 |
+0,75 % 0,69 |
93,25 92,25 |
2,35 Mio. | |
Walmart Inc US9311421039 |
79,80 17:27 |
79,76 80,56 |
-0,95 % -0,77 |
80,26 79,61 |
5,52 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2300 17:28 |
9,0600 9,0200 |
+2,33 % 0,21 |
9,3200 9,0300 |
6,24 Mio. | |
Wabtec Corp US9297401088 |
173,41 17:26 |
170,84 170,19 |
+1,89 % 3,22 |
174,12 170,40 |
450,22 Tsd. | |
Vulcan Materials US9291601097 |
246,45 17:26 |
243,36 242,87 |
+1,47 % 3,58 |
247,00 242,04 |
185,67 Tsd. | |
Vistra Corp US92840M1027 |
91,43 17:27 |
90,32 89,40 |
+2,27 % 2,03 |
92,41 88,89 |
2,17 Mio. | |
Visa Inc US92826C8394 |
292,56 17:27 |
290,90 290,48 |
+0,71 % 2,08 |
293,07 290,08 |
1,29 Mio. | |
Vici Properties Inc US9256521090 |
33,86 17:27 |
34,10 34,04 |
-0,54 % -0,19 |
34,17 33,79 |
1,02 Mio. | |
Viatris Inc US92556V1061 |
11,8150 17:27 |
11,7800 11,8100 |
+0,04 % 0,01 |
11,8300 11,6700 |
1,50 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
482,5100 17:27 |
486,4200 489,4300 |
-1,41 % -6,92 |
487,2301 478,1800 |
306,80 Tsd. |