S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
54,58 21:16 |
53,97 53,79 |
+1,46 % 0,79 |
55,07 53,97 |
10,66 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
95,58 21:14 |
96,02 96,14 |
-0,58 % -0,56 |
96,29 95,56 |
974,07 Tsd. | |
|
Waters Corp US9418481035 |
327,45 21:14 |
330,65 328,65 |
-0,37 % -1,21 |
331,33 325,02 |
147,23 Tsd. | |
|
Waste Management US94106L1098 |
203,91 21:15 |
207,79 208,32 |
-2,12 % -4,41 |
208,26 203,82 |
968,69 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,4050 21:14 |
8,6700 8,5600 |
-1,81 % -0,16 |
8,8500 8,3900 |
21,03 Mio. | |
|
Walt Disney Co US2546871060 |
92,81 21:14 |
92,37 91,85 |
+1,05 % 0,96 |
93,25 92,17 |
5,07 Mio. | |
|
Walmart Inc US9311421039 |
78,64 21:15 |
79,76 80,56 |
-2,39 % -1,93 |
80,26 78,26 |
14,75 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,1550 21:15 |
9,0600 9,0200 |
+1,50 % 0,14 |
9,3200 9,0300 |
11,54 Mio. | |
|
Wabtec Corp US9297401088 |
172,99 21:15 |
170,84 170,19 |
+1,65 % 2,80 |
174,50 170,40 |
829,11 Tsd. | |
|
Vulcan Materials US9291601097 |
244,90 21:14 |
243,36 242,87 |
+0,84 % 2,03 |
247,00 242,04 |
517,92 Tsd. | |
|
Vistra Corp US92840M1027 |
91,25 21:15 |
90,32 89,40 |
+2,06 % 1,85 |
92,41 88,89 |
4,47 Mio. | |
|
Visa Inc US92826C8394 |
291,81 21:14 |
290,90 290,48 |
+0,46 % 1,33 |
293,07 290,08 |
2,58 Mio. | |
|
Vici Properties Inc US9256521090 |
33,71 21:16 |
34,10 34,04 |
-0,97 % -0,33 |
34,17 33,70 |
2,63 Mio. | |
|
Viatris Inc US92556V1061 |
11,7650 21:14 |
11,7800 11,8100 |
-0,38 % -0,05 |
11,8300 11,6700 |
4,03 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
477,6081 21:14 |
486,4200 489,4300 |
-2,42 % -11,82 |
487,2301 477,1700 |
764,64 Tsd. |