S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,20 17:08 |
58,04 57,73 |
+2,54 % 1,47 |
59,35 57,53 |
5,88 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,18 17:08 |
79,90 79,61 |
+0,72 % 0,57 |
80,62 79,63 |
182,45 Tsd. | |
Waters Corp US9418481035 |
308,55 17:07 |
304,26 302,93 |
+1,85 % 5,62 |
308,55 304,26 |
56,60 Tsd. | |
Waste Management US94106L1098 |
219,49 17:07 |
217,05 216,00 |
+1,62 % 3,49 |
219,86 216,82 |
373,75 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,7600 17:07 |
7,3800 7,4200 |
+4,58 % 0,34 |
7,8000 7,3800 |
11,87 Mio. | |
Walt Disney Co US2546871060 |
98,36 17:08 |
97,02 96,87 |
+1,53 % 1,49 |
98,40 96,54 |
4,58 Mio. | |
Walmart Inc US9311421039 |
69,92 17:07 |
69,82 69,61 |
+0,45 % 0,31 |
70,06 69,58 |
2,14 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8200 17:07 |
11,7200 11,7000 |
+1,03 % 0,12 |
11,9100 11,5700 |
4,40 Mio. | |
Wabtec Corp US9297401088 |
167,90 17:08 |
164,87 164,16 |
+2,28 % 3,74 |
167,90 164,31 |
146,25 Tsd. | |
Vulcan Materials US9291601097 |
259,52 17:08 |
255,07 253,90 |
+2,21 % 5,62 |
260,00 254,61 |
176,33 Tsd. | |
Vistra Corp US92840M1027 |
85,77 17:07 |
86,28 86,19 |
-0,49 % -0,42 |
86,83 84,56 |
1,84 Mio. | |
Visa Inc US92826C8394 |
269,34 17:08 |
268,52 268,45 |
+0,33 % 0,89 |
270,21 267,64 |
1,46 Mio. | |
Vici Properties Inc US9256521090 |
29,97 17:07 |
30,42 30,29 |
-1,07 % -0,33 |
30,46 29,91 |
1,13 Mio. | |
Viatris Inc US92556V1061 |
11,0650 17:08 |
11,0000 11,0000 |
+0,59 % 0,07 |
11,1464 10,9350 |
609,09 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,4200 17:06 |
493,2500 490,8500 |
+0,93 % 4,57 |
496,9300 492,1350 |
130,30 Tsd. |