S&P 500 INDEX
5.634,69- +0,03 % (+1,60)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:00
5.634,69
+0,03 %
(+1,60)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,46 21:44 |
53,97 53,79 |
+1,25 % 0,67 |
55,07 53,97 |
11,69 Mio. | |
WEC Energy Group Inc US92939U1060 |
95,46 21:45 |
96,02 96,14 |
-0,71 % -0,68 |
96,29 95,35 |
1,23 Mio. | |
Waters Corp US9418481035 |
328,19 21:44 |
330,65 328,65 |
-0,14 % -0,46 |
331,33 325,02 |
161,75 Tsd. | |
Waste Management US94106L1098 |
203,35 21:44 |
207,79 208,32 |
-2,39 % -4,98 |
208,26 203,32 |
1,05 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4250 21:45 |
8,6700 8,5600 |
-1,58 % -0,14 |
8,8500 8,3600 |
23,38 Mio. | |
Walt Disney Co US2546871060 |
92,85 21:45 |
92,37 91,85 |
+1,09 % 1,00 |
93,25 92,17 |
5,72 Mio. | |
Walmart Inc US9311421039 |
78,66 21:44 |
79,76 80,56 |
-2,35 % -1,90 |
80,26 78,26 |
16,09 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1050 21:44 |
9,0600 9,0200 |
+0,94 % 0,09 |
9,3200 9,0300 |
12,82 Mio. | |
Wabtec Corp US9297401088 |
173,85 21:44 |
170,84 170,19 |
+2,15 % 3,66 |
174,50 170,40 |
922,43 Tsd. | |
Vulcan Materials US9291601097 |
244,21 21:45 |
243,36 242,87 |
+0,55 % 1,34 |
247,00 242,04 |
556,19 Tsd. | |
Vistra Corp US92840M1027 |
91,11 21:45 |
90,32 89,40 |
+1,91 % 1,71 |
92,41 88,89 |
4,86 Mio. | |
Visa Inc US92826C8394 |
291,40 21:45 |
290,90 290,48 |
+0,32 % 0,92 |
293,07 290,08 |
2,90 Mio. | |
Vici Properties Inc US9256521090 |
33,68 21:44 |
34,10 34,04 |
-1,06 % -0,36 |
34,17 33,59 |
2,92 Mio. | |
Viatris Inc US92556V1061 |
11,7750 21:45 |
11,7800 11,8100 |
-0,30 % -0,04 |
11,8300 11,6700 |
4,45 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
480,3100 21:45 |
486,4200 489,4300 |
-1,86 % -9,12 |
487,2301 477,1700 |
868,00 Tsd. |