S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,76 20:26 |
58,04 57,73 |
+3,52 % 2,03 |
59,97 57,53 |
12,67 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,44 20:26 |
79,90 79,61 |
+1,04 % 0,83 |
80,62 79,63 |
485,76 Tsd. | |
Waters Corp US9418481035 |
314,41 20:23 |
304,26 302,93 |
+3,79 % 11,48 |
315,05 304,26 |
302,39 Tsd. | |
Waste Management US94106L1098 |
219,94 20:26 |
217,05 216,00 |
+1,82 % 3,94 |
220,76 216,82 |
931,41 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,8900 20:26 |
7,3800 7,4200 |
+6,33 % 0,47 |
7,9200 7,3800 |
24,73 Mio. | |
Walt Disney Co US2546871060 |
98,43 20:26 |
97,02 96,87 |
+1,61 % 1,56 |
98,72 96,54 |
7,55 Mio. | |
Walmart Inc US9311421039 |
70,15 20:25 |
69,82 69,61 |
+0,78 % 0,54 |
70,24 69,58 |
5,11 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5900 20:25 |
11,7200 11,7000 |
-0,94 % -0,11 |
11,9800 11,5700 |
14,26 Mio. | |
Wabtec Corp US9297401088 |
168,30 20:26 |
164,87 164,16 |
+2,52 % 4,14 |
168,92 164,31 |
515,00 Tsd. | |
Vulcan Materials US9291601097 |
261,52 20:25 |
255,07 253,90 |
+3,00 % 7,62 |
261,76 254,61 |
388,17 Tsd. | |
Vistra Corp US92840M1027 |
86,28 20:26 |
86,28 86,19 |
+0,10 % 0,09 |
87,35 84,56 |
3,12 Mio. | |
Visa Inc US92826C8394 |
268,25 20:25 |
268,52 268,45 |
-0,07 % -0,20 |
270,21 267,37 |
3,51 Mio. | |
Vici Properties Inc US9256521090 |
30,05 20:26 |
30,42 30,29 |
-0,81 % -0,25 |
30,46 29,88 |
3,01 Mio. | |
Viatris Inc US92556V1061 |
11,2100 20:26 |
11,0000 11,0000 |
+1,91 % 0,21 |
11,2500 10,9350 |
2,08 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,8950 20:25 |
493,2500 490,8500 |
-0,19 % -0,96 |
496,9300 488,2600 |
313,51 Tsd. |