S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,66 21:02 |
53,97 53,79 |
+1,61 % 0,87 |
55,07 53,97 |
10,09 Mio. | |
WEC Energy Group Inc US92939U1060 |
95,71 21:02 |
96,02 96,14 |
-0,45 % -0,43 |
96,29 95,66 |
940,25 Tsd. | |
Waters Corp US9418481035 |
328,26 21:02 |
330,65 328,65 |
-0,12 % -0,40 |
331,33 325,02 |
143,90 Tsd. | |
Waste Management US94106L1098 |
204,15 21:02 |
207,79 208,32 |
-2,00 % -4,17 |
208,26 203,82 |
954,98 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,4350 21:02 |
8,6700 8,5600 |
-1,46 % -0,13 |
8,8500 8,3900 |
20,50 Mio. | |
Walt Disney Co US2546871060 |
92,68 21:02 |
92,37 91,85 |
+0,90 % 0,83 |
93,25 92,17 |
4,91 Mio. | |
Walmart Inc US9311421039 |
78,65 21:03 |
79,76 80,56 |
-2,38 % -1,92 |
80,26 78,26 |
14,32 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1500 21:03 |
9,0600 9,0200 |
+1,44 % 0,13 |
9,3200 9,0300 |
11,31 Mio. | |
Wabtec Corp US9297401088 |
172,85 21:03 |
170,84 170,19 |
+1,56 % 2,66 |
174,50 170,40 |
819,79 Tsd. | |
Vulcan Materials US9291601097 |
244,85 21:02 |
243,36 242,87 |
+0,81 % 1,98 |
247,00 242,04 |
509,60 Tsd. | |
Vistra Corp US92840M1027 |
91,38 21:03 |
90,32 89,40 |
+2,22 % 1,98 |
92,41 88,89 |
4,38 Mio. | |
Visa Inc US92826C8394 |
291,57 21:02 |
290,90 290,48 |
+0,38 % 1,09 |
293,07 290,08 |
2,50 Mio. | |
Vici Properties Inc US9256521090 |
33,77 21:02 |
34,10 34,04 |
-0,81 % -0,28 |
34,17 33,74 |
2,54 Mio. | |
Viatris Inc US92556V1061 |
11,7850 21:02 |
11,7800 11,8100 |
-0,21 % -0,03 |
11,8300 11,6700 |
3,89 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
477,7600 21:02 |
486,4200 489,4300 |
-2,38 % -11,67 |
487,2301 477,1700 |
734,60 Tsd. |