S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,56 18:59 |
58,04 57,73 |
+3,17 % 1,83 |
59,88 57,53 |
10,34 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,46 18:59 |
79,90 79,61 |
+1,07 % 0,85 |
80,62 79,63 |
342,80 Tsd. | |
Waters Corp US9418481035 |
312,83 18:58 |
304,26 302,93 |
+3,27 % 9,90 |
315,05 304,26 |
247,51 Tsd. | |
Waste Management US94106L1098 |
220,40 18:59 |
217,05 216,00 |
+2,04 % 4,40 |
220,76 216,82 |
711,57 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,8450 18:58 |
7,3800 7,4200 |
+5,73 % 0,43 |
7,8500 7,3800 |
18,47 Mio. | |
Walt Disney Co US2546871060 |
98,52 18:59 |
97,02 96,87 |
+1,70 % 1,65 |
98,72 96,54 |
6,69 Mio. | |
Walmart Inc US9311421039 |
70,13 18:59 |
69,82 69,61 |
+0,75 % 0,52 |
70,22 69,58 |
3,84 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8800 18:58 |
11,7200 11,7000 |
+1,54 % 0,18 |
11,9800 11,5700 |
9,48 Mio. | |
Wabtec Corp US9297401088 |
168,84 18:59 |
164,87 164,16 |
+2,85 % 4,68 |
168,89 164,31 |
355,40 Tsd. | |
Vulcan Materials US9291601097 |
259,74 18:58 |
255,07 253,90 |
+2,30 % 5,84 |
260,08 254,61 |
293,16 Tsd. | |
Vistra Corp US92840M1027 |
86,25 18:59 |
86,28 86,19 |
+0,07 % 0,06 |
87,35 84,56 |
2,70 Mio. | |
Visa Inc US92826C8394 |
268,24 18:59 |
268,52 268,45 |
-0,08 % -0,21 |
270,21 267,37 |
2,59 Mio. | |
Vici Properties Inc US9256521090 |
30,00 18:59 |
30,42 30,29 |
-0,97 % -0,30 |
30,46 29,91 |
2,10 Mio. | |
Viatris Inc US92556V1061 |
11,1750 18:59 |
11,0000 11,0000 |
+1,59 % 0,18 |
11,2100 10,9350 |
1,50 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,1100 18:58 |
493,2500 490,8500 |
-0,15 % -0,74 |
496,9300 488,8906 |
241,12 Tsd. |