S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,57 18:39 |
58,04 57,73 |
+3,19 % 1,84 |
59,88 57,53 |
9,92 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,47 18:39 |
79,90 79,61 |
+1,08 % 0,86 |
80,62 79,63 |
304,38 Tsd. | |
Waters Corp US9418481035 |
314,22 18:39 |
304,26 302,93 |
+3,73 % 11,29 |
315,05 304,26 |
229,31 Tsd. | |
Waste Management US94106L1098 |
220,20 18:39 |
217,05 216,00 |
+1,94 % 4,20 |
220,22 216,82 |
652,07 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,8250 18:40 |
7,3800 7,4200 |
+5,46 % 0,41 |
7,8300 7,3800 |
17,25 Mio. | |
Walt Disney Co US2546871060 |
98,41 18:39 |
97,02 96,87 |
+1,59 % 1,54 |
98,72 96,54 |
6,53 Mio. | |
Walmart Inc US9311421039 |
70,13 18:39 |
69,82 69,61 |
+0,75 % 0,52 |
70,19 69,58 |
3,53 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8700 18:40 |
11,7200 11,7000 |
+1,45 % 0,17 |
11,9800 11,5700 |
8,80 Mio. | |
Wabtec Corp US9297401088 |
168,75 18:39 |
164,87 164,16 |
+2,80 % 4,59 |
168,82 164,31 |
331,89 Tsd. | |
Vulcan Materials US9291601097 |
260,00 18:39 |
255,07 253,90 |
+2,40 % 6,10 |
260,00 254,61 |
275,82 Tsd. | |
Vistra Corp US92840M1027 |
86,34 18:39 |
86,28 86,19 |
+0,17 % 0,15 |
87,35 84,56 |
2,60 Mio. | |
Visa Inc US92826C8394 |
267,61 18:39 |
268,52 268,45 |
-0,31 % -0,84 |
270,21 267,50 |
2,42 Mio. | |
Vici Properties Inc US9256521090 |
30,04 18:39 |
30,42 30,29 |
-0,84 % -0,26 |
30,46 29,91 |
1,98 Mio. | |
Viatris Inc US92556V1061 |
11,1790 18:39 |
11,0000 11,0000 |
+1,63 % 0,18 |
11,2100 10,9350 |
1,39 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,8000 18:39 |
493,2500 490,8500 |
-0,21 % -1,05 |
496,9300 489,0200 |
226,02 Tsd. |