S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,92 20:09 |
58,04 57,73 |
+3,79 % 2,19 |
59,96 57,53 |
12,10 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,47 20:09 |
79,90 79,61 |
+1,08 % 0,86 |
80,62 79,63 |
451,99 Tsd. | |
Waters Corp US9418481035 |
314,49 20:09 |
304,26 302,93 |
+3,81 % 11,56 |
315,05 304,26 |
292,03 Tsd. | |
Waste Management US94106L1098 |
219,81 20:09 |
217,05 216,00 |
+1,76 % 3,81 |
220,76 216,82 |
876,99 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,8900 20:11 |
7,3800 7,4200 |
+6,33 % 0,47 |
7,9200 7,3800 |
24,00 Mio. | |
Walt Disney Co US2546871060 |
98,55 20:09 |
97,02 96,87 |
+1,73 % 1,68 |
98,72 96,54 |
7,38 Mio. | |
Walmart Inc US9311421039 |
70,22 20:10 |
69,82 69,61 |
+0,88 % 0,61 |
70,24 69,58 |
4,87 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,6450 20:10 |
11,7200 11,7000 |
-0,47 % -0,06 |
11,9800 11,5700 |
12,99 Mio. | |
Wabtec Corp US9297401088 |
168,45 20:09 |
164,87 164,16 |
+2,61 % 4,29 |
168,92 164,31 |
462,36 Tsd. | |
Vulcan Materials US9291601097 |
261,58 20:07 |
255,07 253,90 |
+3,02 % 7,68 |
261,76 254,61 |
373,60 Tsd. | |
Vistra Corp US92840M1027 |
86,34 20:09 |
86,28 86,19 |
+0,17 % 0,15 |
87,35 84,56 |
3,03 Mio. | |
Visa Inc US92826C8394 |
268,51 20:10 |
268,52 268,45 |
+0,02 % 0,06 |
270,21 267,37 |
3,30 Mio. | |
Vici Properties Inc US9256521090 |
30,07 20:09 |
30,42 30,29 |
-0,73 % -0,22 |
30,46 29,88 |
2,89 Mio. | |
Viatris Inc US92556V1061 |
11,2350 20:11 |
11,0000 11,0000 |
+2,14 % 0,24 |
11,2400 10,9350 |
1,97 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,7474 20:10 |
493,2500 490,8500 |
-0,22 % -1,10 |
496,9300 488,2600 |
296,46 Tsd. |