S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,81 17:02 |
53,97 53,79 |
+1,89 % 1,02 |
54,95 53,97 |
3,89 Mio. | |
WEC Energy Group Inc US92939U1060 |
96,08 17:01 |
96,02 96,14 |
-0,06 % -0,06 |
96,28 95,70 |
140,02 Tsd. | |
Waters Corp US9418481035 |
329,34 17:01 |
330,65 328,65 |
+0,21 % 0,69 |
331,33 325,33 |
49,50 Tsd. | |
Waste Management US94106L1098 |
206,19 17:02 |
207,79 208,32 |
-1,02 % -2,13 |
208,26 205,40 |
556,20 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,7850 17:02 |
8,6700 8,5600 |
+2,63 % 0,23 |
8,8500 8,5900 |
6,55 Mio. | |
Walt Disney Co US2546871060 |
93,04 17:02 |
92,37 91,85 |
+1,30 % 1,19 |
93,25 92,25 |
2,06 Mio. | |
Walmart Inc US9311421039 |
79,74 17:01 |
79,76 80,56 |
-1,02 % -0,83 |
80,26 79,61 |
4,62 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2700 17:02 |
9,0600 9,0200 |
+2,77 % 0,25 |
9,3200 9,0300 |
5,60 Mio. | |
Wabtec Corp US9297401088 |
173,63 17:02 |
170,84 170,19 |
+2,02 % 3,44 |
173,63 170,40 |
392,41 Tsd. | |
Vulcan Materials US9291601097 |
246,40 17:00 |
243,36 242,87 |
+1,45 % 3,53 |
246,83 242,04 |
162,29 Tsd. | |
Vistra Corp US92840M1027 |
91,76 17:01 |
90,32 89,40 |
+2,64 % 2,36 |
91,90 88,89 |
1,69 Mio. | |
Visa Inc US92826C8394 |
292,69 17:01 |
290,90 290,48 |
+0,76 % 2,21 |
292,93 290,08 |
1,11 Mio. | |
Vici Properties Inc US9256521090 |
33,89 17:01 |
34,10 34,04 |
-0,46 % -0,16 |
34,17 33,80 |
861,48 Tsd. | |
Viatris Inc US92556V1061 |
11,8000 17:01 |
11,7800 11,8100 |
-0,08 % -0,01 |
11,8200 11,6700 |
1,27 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,1800 17:00 |
486,4200 489,4300 |
-1,69 % -8,25 |
487,2301 478,1800 |
283,58 Tsd. |