S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Northern Trust Corporation US6658591044 |
84,4000 19:00 |
84,7500 84,2300 |
+2,20 % 1,82 |
84,2300 82,5400 |
373,14 Mio. | |
|
F5 Inc US3156161024 |
170,4900 19:00 |
171,9500 172,3100 |
+0,73 % 1,23 |
172,3100 169,2600 |
378,13 Mio. | |
|
Evergy Inc US30034W1062 |
52,4600 19:00 |
52,8100 52,7900 |
-0,70 % -0,37 |
53,2500 52,7100 |
379,21 Mio. | |
|
Amcor plc JE00BJ1F3079 |
9,62 19:00 |
9,62 9,58 |
-2,24 % -0,22 |
9,84 9,58 |
385,07 Mio. | |
|
AO Smith Corp US8318652091 |
81,04 19:00 |
80,77 80,89 |
-1,63 % -1,34 |
82,38 80,18 |
389,39 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
270,07 19:00 |
268,87 267,55 |
-2,86 % -7,96 |
278,03 263,97 |
390,26 Mio. | |
|
Pinnacle West Capital Corp US7234841010 |
75,52 19:00 |
75,99 76,03 |
-0,16 % -0,12 |
76,38 75,64 |
390,27 Mio. | |
|
Rollins Inc US7757111049 |
50,29 19:00 |
49,49 49,15 |
+1,72 % 0,85 |
49,44 48,32 |
391,92 Mio. | |
|
Mid America Apartment Communities Inc US59522J1034 |
139,43 19:00 |
140,55 141,01 |
+0,21 % 0,29 |
142,61 139,14 |
393,49 Mio. | |
|
Franklin Resources Inc US3546131018 |
22,44 19:00 |
22,37 22,23 |
-1,15 % -0,26 |
22,70 22,13 |
394,97 Mio. | |
|
Camden Property Trust US1331311027 |
107,50 19:00 |
109,00 108,93 |
-1,09 % -1,18 |
109,74 108,68 |
396,58 Mio. | |
|
Eastman Chemical Co US2774321002 |
95,87 19:00 |
95,80 95,35 |
-2,37 % -2,33 |
98,20 95,17 |
415,60 Mio. | |
|
Textron Inc US8832031012 |
86,21 19:00 |
85,70 85,78 |
-0,38 % -0,33 |
86,54 85,37 |
417,41 Mio. | |
|
Viatris Inc US92556V1061 |
10,3800 19:00 |
10,4600 10,4300 |
-0,48 % -0,05 |
10,6300 10,4300 |
418,85 Mio. | |
|
LKQ Corporation US5018892084 |
41,5500 19:00 |
41,9600 41,9900 |
-0,22 % -0,09 |
41,9900 41,4700 |
421,41 Mio. |