S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
172,32 18.07.24 |
171,78 171,90 |
+0,24 % 0,42 |
176,68 171,78 |
292,59 Tsd. | |
F5 Inc US3156161024 |
176,9600 18.07.24 |
180,4200 180,4200 |
-1,92 % -3,46 |
181,4950 176,0600 |
315,58 Tsd. | |
WW Grainger Inc US3848021040 |
957,36 18.07.24 |
968,67 974,82 |
-1,79 % -17,46 |
982,95 955,15 |
321,23 Tsd. | |
Corpay Inc US2199481068 |
293,97 18.07.24 |
296,61 297,52 |
-1,19 % -3,55 |
302,01 293,76 |
332,92 Tsd. | |
Equinix Inc US29444U7000 |
795,0700 18.07.24 |
801,8400 803,1400 |
-1,00 % -8,07 |
812,3200 792,9400 |
339,48 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
218,58 18.07.24 |
221,46 223,15 |
-2,05 % -4,57 |
226,51 216,97 |
341,44 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
300,27 18.07.24 |
317,16 318,64 |
-5,77 % -18,37 |
323,17 299,94 |
341,72 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,6400 18.07.24 |
266,1000 267,4700 |
-0,31 % -0,83 |
269,9800 266,0700 |
345,21 Tsd. | |
Deckers Outdoor US2435371073 |
886,86 18.07.24 |
898,51 889,62 |
-0,31 % -2,76 |
916,80 880,99 |
347,74 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
564,06 18.07.24 |
563,07 564,35 |
-0,05 % -0,29 |
572,60 558,99 |
348,91 Tsd. | |
Roper Technologies Inc US7766961061 |
571,1900 18.07.24 |
571,2700 571,2700 |
-0,01 % -0,08 |
573,1700 567,8500 |
352,24 Tsd. | |
Waters Corp US9418481035 |
308,98 18.07.24 |
311,75 314,38 |
-1,72 % -5,40 |
321,37 307,28 |
355,28 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.028,0900 18.07.24 |
1.041,6800 1.043,6300 |
-1,49 % -15,54 |
1.051,9000 1.026,6150 |
369,63 Tsd. | |
STERIS plc IE00BFY8C754 |
225,45 18.07.24 |
227,18 228,71 |
-1,43 % -3,26 |
229,82 223,70 |
370,68 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,2900 18.07.24 |
223,9500 224,6100 |
-1,48 % -3,32 |
226,7700 220,3700 |
389,71 Tsd. |