S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Henry Schein Inc US8064071025 |
64,1000 28.06.24 |
64,2100 64,0900 |
-20,96 % -17,00 |
82,0700 61,8900 |
18,87 Mrd. | |
|
Trimble Inc US8962391004 |
55,9200 28.06.24 |
55,5700 55,4200 |
+5,63 % 2,98 |
64,6900 40,8200 |
19,00 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
9,78 28.06.24 |
9,82 9,81 |
-2,00 % -0,20 |
10,43 8,45 |
19,09 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
113,59 28.06.24 |
108,30 108,05 |
+10,11 % 10,43 |
130,89 76,56 |
19,15 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
76,38 28.06.24 |
76,26 75,94 |
-6,24 % -5,08 |
85,42 66,39 |
19,21 Mrd. | |
|
LKQ Corporation US5018892084 |
41,5900 28.06.24 |
41,5800 41,4700 |
-28,63 % -16,68 |
59,0100 40,2900 |
19,41 Mrd. | |
|
Jack Henry and Associates Inc US4262811015 |
166,0200 28.06.24 |
167,0200 166,7200 |
-0,78 % -1,31 |
175,9500 138,1000 |
19,58 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
118,1000 28.06.24 |
118,1800 116,6800 |
+21,35 % 20,78 |
124,1700 96,9900 |
19,90 Mrd. | |
|
Eastman Chemical Co US2774321002 |
97,97 28.06.24 |
97,43 97,18 |
+17,02 % 14,25 |
103,89 69,03 |
20,86 Mrd. | |
|
F5 Inc US3156161024 |
172,2300 28.06.24 |
171,3700 171,2000 |
+17,76 % 25,97 |
196,0700 143,1700 |
21,09 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
50,9000 28.06.24 |
51,2600 51,0800 |
-3,01 % -1,58 |
55,7400 46,2400 |
21,36 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
78,4500 28.06.24 |
79,6000 79,4600 |
+3,44 % 2,61 |
86,3100 66,8800 |
21,56 Mrd. | |
|
Rollins Inc US7757111049 |
48,79 28.06.24 |
49,45 49,35 |
+13,92 % 5,96 |
49,92 32,92 |
21,60 Mrd. | |
|
WR Berkley Corp US0844231029 |
78,58 28.06.24 |
79,21 79,38 |
+31,93 % 19,02 |
88,44 58,93 |
21,86 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
118,15 28.06.24 |
116,69 116,32 |
-1,56 % -1,87 |
135,29 96,52 |
21,87 Mrd. |