S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JP Morgan Chase and Co US46625H1005 |
209,98 18.07.24 |
215,63 216,87 |
+2,46 % 5,04 |
216,87 204,94 |
13,00 Mrd. | |
Intel Corporation US4581401001 |
34,8700 18.07.24 |
34,9600 34,4600 |
+1,10 % 0,38 |
34,8700 34,3400 |
11,32 Mrd. | |
Bank of America Corporation US0605051046 |
43,01 18.07.24 |
43,62 43,98 |
+3,41 % 1,42 |
44,13 41,59 |
11,19 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
441,82 18.07.24 |
445,62 445,61 |
+4,09 % 17,38 |
445,61 424,44 |
10,11 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
839,3700 18.07.24 |
849,4300 846,2800 |
-0,42 % -3,53 |
850,7700 839,3700 |
9,43 Mrd. | |
QUALCOMM Inc US7475251036 |
191,4600 18.07.24 |
193,7800 191,6000 |
-5,42 % -10,97 |
209,6400 191,4600 |
9,27 Mrd. | |
Visa Inc US92826C8394 |
269,15 18.07.24 |
272,29 272,70 |
+1,28 % 3,41 |
272,70 265,74 |
8,66 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
486,21 18.07.24 |
499,52 502,18 |
+1,32 % 6,33 |
503,02 479,88 |
8,65 Mrd. | |
Wells Fargo and Company US9497461015 |
59,24 18.07.24 |
60,62 60,91 |
+4,78 % 2,70 |
60,91 56,54 |
8,22 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,27 18.07.24 |
62,89 63,80 |
-17,39 % -13,11 |
75,38 62,27 |
7,64 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,80 18.07.24 |
117,95 117,64 |
+4,88 % 5,53 |
118,80 113,27 |
7,55 Mrd. | |
Applied Materials Inc US0382221051 |
217,6500 18.07.24 |
222,1500 220,0700 |
-10,58 % -25,75 |
245,8400 217,6500 |
7,23 Mrd. | |
Uber Technologies Inc US90353T1007 |
66,26 18.07.24 |
69,00 68,62 |
-8,52 % -6,17 |
74,30 66,26 |
6,71 Mrd. | |
Citigroup Inc US1729674242 |
64,89 18.07.24 |
67,55 67,61 |
+0,57 % 0,37 |
67,61 64,52 |
6,64 Mrd. | |
Accenture Plc IE00B4BNMY34 |
328,10 18.07.24 |
329,41 325,60 |
+5,62 % 17,47 |
328,10 310,63 |
6,56 Mrd. |