S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monolithic Power Systems Inc US6098391054 |
836,5950 17:09 |
833,6400 828,7500 |
+0,95 % 7,85 |
840,7900 827,9200 |
47,34 Tsd. | |
Axon Enterprise US05464C1018 |
296,1800 17:12 |
294,0500 293,1800 |
+1,02 % 3,00 |
297,3200 292,8000 |
47,75 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
268,69 17:12 |
268,87 267,55 |
+0,43 % 1,14 |
271,07 267,00 |
50,91 Tsd. | |
Teledyne Technologies Inc US8793601050 |
389,03 17:13 |
384,72 384,56 |
+1,16 % 4,47 |
390,63 384,72 |
55,10 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
432,33 17:12 |
435,13 433,87 |
-0,35 % -1,54 |
438,34 431,87 |
55,19 Tsd. | |
F5 Inc US3156161024 |
171,2700 17:13 |
171,9500 172,3100 |
-0,60 % -1,04 |
171,9500 170,0100 |
55,47 Tsd. | |
Avery Dennison Corp US0536111091 |
215,43 17:13 |
214,83 215,12 |
+0,15 % 0,32 |
216,61 213,99 |
55,89 Tsd. | |
Cintas Corporation US1729081059 |
701,6800 17:13 |
703,2200 704,3400 |
-0,38 % -2,66 |
704,6101 700,1500 |
56,66 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
261,5700 17:12 |
263,3600 262,1000 |
-0,20 % -0,53 |
263,3600 260,5300 |
56,73 Tsd. | |
Assurant Inc US04621X1081 |
165,05 17:14 |
165,42 165,85 |
-0,48 % -0,80 |
166,75 164,95 |
56,77 Tsd. | |
Motorola Solutions Inc US6200763075 |
386,00 17:11 |
386,32 386,76 |
-0,20 % -0,76 |
388,33 385,50 |
56,88 Tsd. | |
Extra Space Storage Inc US30225T1025 |
154,69 17:13 |
153,72 153,72 |
+0,63 % 0,97 |
155,49 152,99 |
57,09 Tsd. | |
Deckers Outdoor US2435371073 |
947,49 17:11 |
942,39 940,64 |
+0,73 % 6,85 |
953,03 942,39 |
58,92 Tsd. | |
Universal Health Services US9139031002 |
184,87 17:14 |
184,40 184,72 |
+0,08 % 0,15 |
186,45 184,40 |
59,03 Tsd. | |
News Corporation US65249B2088 |
28,5750 17:14 |
28,4600 28,4200 |
+0,55 % 0,16 |
28,6800 28,4600 |
59,51 Tsd. |