S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LKQ Corporation US5018892084 |
41,5500 03.07.24 |
41,9600 41,9900 |
-1,26 % -0,53 |
42,2100 40,2900 |
1,53 Mrd. | |
Evergy Inc US30034W1062 |
52,4600 03.07.24 |
52,8100 52,7900 |
-3,88 % -2,12 |
54,5800 52,6200 |
1,54 Mrd. | |
Camden Property Trust US1331311027 |
107,50 03.07.24 |
109,00 108,93 |
+1,05 % 1,12 |
111,10 106,20 |
1,55 Mrd. | |
BXP Inc US1011211018 |
61,48 03.07.24 |
61,80 61,55 |
+2,55 % 1,53 |
62,19 58,39 |
1,56 Mrd. | |
Alliant Energy Corporation US0188021085 |
50,8100 03.07.24 |
51,0400 51,1000 |
-1,87 % -0,97 |
51,7800 49,6200 |
1,56 Mrd. | |
Franklin Resources Inc US3546131018 |
22,44 03.07.24 |
22,37 22,23 |
-4,31 % -1,01 |
23,45 21,83 |
1,55 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
139,43 03.07.24 |
140,55 141,01 |
+2,17 % 2,96 |
143,32 136,47 |
1,60 Mrd. | |
Kimco Realty Corporation US49446R1095 |
19,27 03.07.24 |
19,49 19,41 |
-0,05 % -0,01 |
19,46 18,30 |
1,57 Mrd. | |
Snap on Inc US8330341012 |
256,89 03.07.24 |
256,88 257,06 |
-3,79 % -10,13 |
269,31 256,90 |
1,58 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
116,7200 03.07.24 |
118,5400 118,8500 |
+1,64 % 1,88 |
119,1900 112,2700 |
1,63 Mrd. | |
Trimble Inc US8962391004 |
55,5100 03.07.24 |
56,2700 56,2200 |
+2,80 % 1,51 |
56,2200 54,0000 |
1,63 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,35 03.07.24 |
36,62 36,57 |
+3,15 % 1,11 |
36,75 35,24 |
1,65 Mrd. | |
Mohawk Industries Inc US6081901042 |
109,85 03.07.24 |
111,05 110,33 |
-5,02 % -5,81 |
118,08 106,33 |
1,66 Mrd. | |
UDR Inc US9026531049 |
40,60 03.07.24 |
41,00 40,99 |
+2,55 % 1,01 |
41,16 39,30 |
1,68 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,4500 03.07.24 |
71,8700 71,2400 |
-7,09 % -5,45 |
79,2600 71,2400 |
1,69 Mrd. |