S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AO Smith Corp US8318652091 |
81,04 03.07.24 |
80,77 80,89 |
-1,19 % -0,98 |
82,02 80,18 |
317,15 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
139,43 03.07.24 |
140,55 141,01 |
-0,79 % -1,11 |
142,61 140,54 |
317,57 Mio. | |
BXP Inc US1011211018 |
61,48 03.07.24 |
61,80 61,55 |
+0,49 % 0,30 |
61,56 60,69 |
333,23 Mio. | |
F5 Inc US3156161024 |
170,4900 03.07.24 |
171,9500 172,3100 |
-0,41 % -0,71 |
172,3100 170,4900 |
337,87 Mio. | |
News Corporation US65249B1098 |
27,6600 03.07.24 |
27,6600 27,6300 |
-0,11 % -0,03 |
27,6900 27,2900 |
309,81 Mio. | |
Viatris Inc US92556V1061 |
10,3800 03.07.24 |
10,4600 10,4300 |
-0,95 % -0,10 |
10,6300 10,4300 |
339,43 Mio. | |
Rollins Inc US7757111049 |
50,29 03.07.24 |
49,49 49,15 |
+1,90 % 0,94 |
49,35 48,32 |
347,35 Mio. | |
Healthpeak Properties Inc US71943U1043 |
19,48 03.07.24 |
19,63 19,53 |
+1,25 % 0,24 |
19,60 19,24 |
352,91 Mio. | |
Pinnacle West Capital Corp US7234841010 |
75,52 03.07.24 |
75,99 76,03 |
-0,55 % -0,42 |
76,38 75,52 |
356,62 Mio. | |
Northern Trust Corporation US6658591044 |
84,4000 03.07.24 |
84,7500 84,2300 |
+2,25 % 1,86 |
84,2300 82,5400 |
304,97 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,09 03.07.24 |
117,27 117,06 |
+0,60 % 0,70 |
117,06 115,81 |
365,43 Mio. | |
Zebra Technologies Corp US9892071054 |
312,8500 03.07.24 |
312,3500 310,0300 |
+1,91 % 5,86 |
310,0300 306,2100 |
369,95 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
270,07 03.07.24 |
268,87 267,55 |
-0,71 % -1,92 |
273,11 263,97 |
370,43 Mio. | |
Amcor plc JE00BJ1F3079 |
9,62 03.07.24 |
9,62 9,58 |
-1,94 % -0,19 |
9,81 9,58 |
377,84 Mio. | |
Eastman Chemical Co US2774321002 |
95,87 03.07.24 |
95,80 95,35 |
-1,35 % -1,31 |
97,97 95,17 |
381,39 Mio. |