S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LKQ Corporation US5018892084 |
45,4000 23.07.24 |
45,1600 45,1200 |
-1,37 % -0,63 |
46,0300 45,0900 |
276,24 Mio. | |
Gen Digital Inc US6687711084 |
25,2900 23.07.24 |
25,4700 25,5300 |
-1,90 % -0,49 |
25,7800 25,4800 |
276,88 Mio. | |
Hormel Foods Corporation US4404521001 |
31,18 23.07.24 |
31,40 31,34 |
-3,05 % -0,98 |
32,23 31,34 |
278,87 Mio. | |
BXP Inc US1011211018 |
69,18 23.07.24 |
67,51 67,87 |
+0,92 % 0,63 |
68,55 66,76 |
279,06 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
266,69 23.07.24 |
267,22 266,13 |
-0,17 % -0,45 |
267,21 263,42 |
287,96 Mio. | |
Invesco Ltd BMG491BT1088 |
16,80 23.07.24 |
16,52 16,49 |
+2,13 % 0,35 |
16,49 16,21 |
294,65 Mio. | |
Brown Forman Corp US1156372096 |
43,50 23.07.24 |
43,71 43,52 |
-2,53 % -1,13 |
44,63 43,48 |
296,61 Mio. | |
Tapestry Inc US8760301072 |
41,16 23.07.24 |
41,43 41,79 |
-3,36 % -1,43 |
42,59 41,23 |
297,37 Mio. | |
Ventas Inc US92276F1003 |
53,56 23.07.24 |
53,59 53,67 |
+0,24 % 0,13 |
53,67 53,21 |
297,77 Mio. | |
Jacobs Solutions Inc US46982L1089 |
151,28 23.07.24 |
149,22 149,44 |
+1,16 % 1,73 |
149,55 147,89 |
302,97 Mio. | |
F5 Inc US3156161024 |
173,8000 23.07.24 |
174,6900 175,3700 |
-3,67 % -6,62 |
180,4200 174,9700 |
308,07 Mio. | |
UDR Inc US9026531049 |
42,01 23.07.24 |
41,98 42,03 |
+0,82 % 0,34 |
42,03 41,52 |
315,26 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
143,71 23.07.24 |
144,73 145,03 |
-0,40 % -0,57 |
145,03 143,70 |
317,45 Mio. | |
STERIS plc IE00BFY8C754 |
231,70 23.07.24 |
229,41 228,77 |
+1,31 % 2,99 |
228,77 224,29 |
320,86 Mio. | |
News Corporation US65249B1098 |
28,1000 23.07.24 |
27,6900 27,7300 |
+0,39 % 0,11 |
27,9900 27,3700 |
324,22 Mio. |