S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AT&T Inc US00206R1023 |
18,98 30.07.24 |
18,95 18,90 |
+0,42 % 0,08 |
19,03 18,84 |
27,85 Mio. | |
|
Corning Inc US2193501051 |
39,74 30.07.24 |
39,55 42,68 |
-6,89 % -2,94 |
39,91 37,60 |
25,84 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
233,6500 30.07.24 |
247,5500 258,8100 |
-9,72 % -25,16 |
248,3299 226,2200 |
25,82 Mio. | |
|
Comcast Corporation US20030N1019 |
40,8100 30.07.24 |
40,7700 40,6800 |
+0,32 % 0,13 |
41,0500 40,3800 |
25,23 Mio. | |
|
Micron Technology Inc US5951121038 |
102,5600 30.07.24 |
109,0000 107,8500 |
-4,90 % -5,29 |
109,2500 102,1700 |
23,92 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
52,57 30.07.24 |
51,18 50,97 |
+3,14 % 1,60 |
52,76 51,10 |
23,65 Mio. | |
|
Carnival Corp PA1436583006 |
17,12 30.07.24 |
17,33 17,25 |
-0,75 % -0,13 |
17,40 17,07 |
20,32 Mio. | |
|
Cisco Systems Inc US17275R1023 |
48,1400 30.07.24 |
48,1900 47,9900 |
+0,31 % 0,15 |
48,5500 47,8900 |
20,17 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,05 30.07.24 |
49,06 48,98 |
+0,14 % 0,07 |
49,31 47,85 |
19,30 Mio. | |
|
Alphabet A US02079K3059 |
170,2900 30.07.24 |
170,2400 169,5300 |
+0,45 % 0,76 |
171,2299 168,4400 |
18,96 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,72 30.07.24 |
21,29 21,29 |
+2,02 % 0,43 |
21,80 21,28 |
16,67 Mio. | |
|
Uber Technologies Inc US90353T1007 |
63,09 30.07.24 |
64,15 63,76 |
-1,05 % -0,67 |
64,77 62,61 |
16,51 Mio. | |
|
Starbucks Corporation US8552441094 |
75,9400 30.07.24 |
75,2500 75,2000 |
+0,98 % 0,74 |
76,0500 74,8500 |
16,16 Mio. | |
|
Verizon Communications Inc US92343V1044 |
40,04 30.07.24 |
40,01 40,03 |
+0,02 % 0,01 |
40,26 39,83 |
16,09 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,48 30.07.24 |
10,41 10,42 |
+0,58 % 0,06 |
10,53 10,37 |
16,04 Mio. |