S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
155,9600 18:56 |
158,8900 155,9800 |
-0,01 % -0,02 |
159,8000 153,9000 |
17,12 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
53,00 18:57 |
53,48 55,29 |
-4,15 % -2,30 |
54,55 52,63 |
16,44 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,5550 18:57 |
47,9100 46,9400 |
+1,31 % 0,62 |
49,6700 46,3800 |
14,03 Mio. | |
Uber Technologies Inc US90353T1007 |
66,30 18:56 |
69,00 68,62 |
-3,38 % -2,32 |
69,34 65,96 |
12,61 Mio. | |
Alphabet A US02079K3059 |
177,0600 18:56 |
181,9300 181,0200 |
-2,19 % -3,96 |
182,5000 176,4700 |
12,12 Mio. | |
Meta Platforms US30303M1027 |
471,8000 18:56 |
475,0000 461,9900 |
+2,12 % 9,81 |
476,1100 464,5400 |
10,97 Mio. | |
Microsoft Corporation US5949181045 |
436,4800 18:56 |
444,3400 443,5200 |
-1,59 % -7,04 |
444,6500 434,4000 |
10,81 Mio. | |
Charles Schwab Corporation US8085131055 |
62,13 18:57 |
62,89 63,80 |
-2,62 % -1,67 |
63,40 61,85 |
9,96 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,4600 18:57 |
14,2600 14,4400 |
+0,14 % 0,02 |
14,6500 14,2600 |
9,43 Mio. | |
Freeport McMoRan Inc US35671D8570 |
46,12 18:57 |
47,91 48,50 |
-4,92 % -2,38 |
48,03 45,90 |
9,30 Mio. | |
Bristol Myers Squibb Co US1101221083 |
43,77 18:57 |
42,44 43,15 |
+1,44 % 0,62 |
44,24 42,37 |
9,26 Mio. | |
Carnival Corp PA1436583006 |
18,57 18:56 |
18,46 18,40 |
+0,92 % 0,17 |
18,70 18,28 |
8,69 Mio. | |
Verizon Communications Inc US92343V1044 |
42,15 18:56 |
41,90 42,03 |
+0,27 % 0,12 |
42,52 41,72 |
8,66 Mio. | |
Alphabet C US02079K1079 |
178,8100 18:56 |
183,5400 182,6200 |
-2,09 % -3,81 |
184,0500 178,2300 |
8,57 Mio. | |
Wells Fargo and Company US9497461015 |
59,55 18:57 |
60,62 60,91 |
-2,23 % -1,36 |
60,82 59,42 |
7,59 Mio. |