S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
156,9800 19:02 |
158,8900 155,9800 |
+0,64 % 1,00 |
159,8000 153,9000 |
17,31 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
53,00 19:03 |
53,48 55,29 |
-4,15 % -2,30 |
54,55 52,63 |
16,67 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,6800 19:03 |
47,9100 46,9400 |
+1,58 % 0,74 |
49,6700 46,3800 |
14,12 Mio. | |
Uber Technologies Inc US90353T1007 |
66,61 19:03 |
69,00 68,62 |
-2,93 % -2,01 |
69,34 65,96 |
13,03 Mio. | |
Alphabet A US02079K3059 |
177,3900 19:02 |
181,9300 181,0200 |
-2,01 % -3,63 |
182,5000 176,4700 |
12,30 Mio. | |
Meta Platforms US30303M1027 |
472,1150 19:02 |
475,0000 461,9900 |
+2,19 % 10,13 |
476,1100 464,5400 |
11,23 Mio. | |
Microsoft Corporation US5949181045 |
436,4200 19:02 |
444,3400 443,5200 |
-1,60 % -7,10 |
444,6500 434,4000 |
10,96 Mio. | |
Charles Schwab Corporation US8085131055 |
62,06 19:03 |
62,89 63,80 |
-2,73 % -1,74 |
63,40 61,85 |
10,20 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,4650 19:03 |
14,2600 14,4400 |
+0,17 % 0,03 |
14,6500 14,2600 |
9,60 Mio. | |
Freeport McMoRan Inc US35671D8570 |
46,11 19:03 |
47,91 48,50 |
-4,93 % -2,39 |
48,03 45,90 |
9,47 Mio. | |
Bristol Myers Squibb Co US1101221083 |
43,77 19:03 |
42,44 43,15 |
+1,44 % 0,62 |
44,24 42,37 |
9,38 Mio. | |
Carnival Corp PA1436583006 |
18,53 19:02 |
18,46 18,40 |
+0,68 % 0,13 |
18,70 18,28 |
8,91 Mio. | |
Verizon Communications Inc US92343V1044 |
42,12 19:02 |
41,90 42,03 |
+0,20 % 0,09 |
42,52 41,72 |
8,72 Mio. | |
Alphabet C US02079K1079 |
179,0300 19:02 |
183,5400 182,6200 |
-1,97 % -3,59 |
184,0500 178,2300 |
8,68 Mio. | |
Wells Fargo and Company US9497461015 |
59,61 19:03 |
60,62 60,91 |
-2,14 % -1,31 |
60,82 59,42 |
7,72 Mio. |