S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
134,56 09.09.24 |
135,31 134,50 |
-3,08 % -4,28 |
137,35 134,50 |
283,69 Mio. | |
|
Loews Corporation US5404241086 |
80,48 09.09.24 |
79,88 79,39 |
-1,78 % -1,46 |
81,96 79,39 |
285,98 Mio. | |
|
Gen Digital Inc US6687711084 |
25,7200 09.09.24 |
25,6400 25,3800 |
-2,80 % -0,74 |
26,1500 25,3800 |
288,61 Mio. | |
|
BorgWarner Inc US0997241064 |
32,88 09.09.24 |
32,37 32,29 |
-3,49 % -1,19 |
33,09 32,29 |
288,73 Mio. | |
|
Hasbro Inc US4180561072 |
67,6300 09.09.24 |
66,5300 66,5000 |
-0,78 % -0,53 |
67,9900 66,5000 |
290,82 Mio. | |
|
LKQ Corporation US5018892084 |
39,9800 09.09.24 |
40,0900 39,9800 |
-3,87 % -1,61 |
41,5900 39,9800 |
291,96 Mio. | |
|
BXP Inc US1011211018 |
74,30 09.09.24 |
74,51 74,56 |
-1,22 % -0,92 |
74,66 74,32 |
294,15 Mio. | |
|
AO Smith Corp US8318652091 |
77,89 09.09.24 |
77,33 76,91 |
-6,96 % -5,83 |
81,26 76,91 |
298,55 Mio. | |
|
Assurant Inc US04621X1081 |
193,26 09.09.24 |
193,76 192,58 |
-1,57 % -3,09 |
197,18 192,58 |
302,11 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
117,12 09.09.24 |
115,04 115,45 |
+1,84 % 2,12 |
115,94 114,42 |
308,48 Mio. | |
|
Viatris Inc US92556V1061 |
11,1300 09.09.24 |
11,2800 11,2700 |
-7,86 % -0,95 |
11,8900 11,2700 |
309,85 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
323,09 09.09.24 |
331,37 329,75 |
-4,22 % -14,23 |
334,31 329,75 |
311,02 Mio. | |
|
Pinnacle West Capital Corp US7234841010 |
89,48 09.09.24 |
87,83 87,81 |
+2,24 % 1,96 |
88,55 87,81 |
312,80 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,10 09.09.24 |
11,12 11,08 |
-2,97 % -0,34 |
11,33 11,08 |
317,38 Mio. | |
|
Textron Inc US8832031012 |
86,88 09.09.24 |
86,26 85,71 |
-4,74 % -4,32 |
88,94 85,71 |
319,18 Mio. |