S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Rad Laboratories Inc US0905722072 |
296,82 19.07.24 |
299,01 300,27 |
-1,15 % -3,45 |
299,37 291,48 |
298,87 Tsd. | |
Pool Corporation US73278L1052 |
328,5200 19.07.24 |
330,6400 330,6400 |
-0,64 % -2,12 |
331,7500 323,8050 |
299,36 Tsd. | |
FactSet Research Systems Inc US3030751057 |
424,32 19.07.24 |
433,34 431,63 |
-1,69 % -7,31 |
433,34 417,10 |
306,10 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,1000 19.07.24 |
168,6000 168,0500 |
-1,16 % -1,95 |
169,9000 165,6300 |
320,83 Tsd. | |
ANSYS Inc US03662Q1058 |
314,5400 19.07.24 |
315,4100 315,6700 |
-0,36 % -1,13 |
317,1100 312,6100 |
330,59 Tsd. | |
Nordson Corporation US6556631025 |
236,6100 19.07.24 |
241,0300 239,6500 |
-1,27 % -3,04 |
241,4150 235,0250 |
332,92 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,79 19.07.24 |
285,64 284,14 |
+0,23 % 0,65 |
286,59 281,79 |
347,86 Tsd. | |
F5 Inc US3156161024 |
174,9700 19.07.24 |
177,7900 176,9600 |
-1,12 % -1,99 |
177,7900 173,5400 |
349,13 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
263,1300 19.07.24 |
268,3500 266,6400 |
-1,32 % -3,51 |
268,3500 262,5700 |
363,40 Tsd. | |
Avery Dennison Corp US0536111091 |
219,99 19.07.24 |
224,14 223,93 |
-1,76 % -3,94 |
224,14 219,62 |
364,87 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,42 19.07.24 |
268,66 267,21 |
-1,42 % -3,79 |
268,66 262,78 |
367,54 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,89 19.07.24 |
149,21 148,75 |
-0,58 % -0,86 |
150,06 147,04 |
374,13 Tsd. | |
Assurant Inc US04621X1081 |
169,79 19.07.24 |
172,81 172,32 |
-1,47 % -2,53 |
172,81 168,65 |
386,73 Tsd. | |
Waters Corp US9418481035 |
302,72 19.07.24 |
309,05 308,98 |
-2,03 % -6,26 |
309,05 301,15 |
386,85 Tsd. | |
STERIS plc IE00BFY8C754 |
224,29 19.07.24 |
227,52 225,45 |
-0,51 % -1,16 |
227,52 223,36 |
386,94 Tsd. |