S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEX Corporation US45167R1041 |
191,86 20:56 |
194,00 194,34 |
-1,28 % -2,48 |
194,39 191,31 |
119,34 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.228,72 20:58 |
1.243,88 1.246,10 |
-1,39 % -17,38 |
1.243,88 1.225,63 |
120,40 Tsd. | |
Roper Technologies Inc US7766961061 |
521,1900 20:58 |
524,5100 526,7800 |
-1,06 % -5,59 |
526,2400 520,3500 |
120,43 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
236,2200 20:56 |
234,7400 236,0600 |
+0,07 % 0,16 |
237,5700 233,0800 |
127,75 Tsd. | |
Zebra Technologies Corp US9892071054 |
320,7500 20:53 |
320,7000 319,9500 |
+0,25 % 0,80 |
322,5800 318,0000 |
131,93 Tsd. | |
Pool Corporation US73278L1052 |
342,4800 20:57 |
349,2100 349,2100 |
-1,93 % -6,73 |
349,6400 341,8150 |
134,98 Tsd. | |
United Rentals US9113631090 |
689,43 20:58 |
695,83 696,10 |
-0,96 % -6,67 |
698,91 685,72 |
138,91 Tsd. | |
Teleflex Inc US8793691069 |
229,11 20:59 |
229,42 229,59 |
-0,21 % -0,48 |
232,62 229,11 |
139,27 Tsd. | |
Loews Corporation US5404241086 |
77,16 20:59 |
78,11 77,88 |
-0,92 % -0,72 |
78,11 76,96 |
141,99 Tsd. | |
Packaging Corp US6951561090 |
193,72 20:58 |
194,43 194,07 |
-0,18 % -0,35 |
195,36 192,91 |
142,20 Tsd. | |
F5 Inc US3156161024 |
189,9700 21:00 |
192,0900 192,0000 |
-1,06 % -2,03 |
192,0900 189,5800 |
144,38 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
316,68 21:00 |
325,06 325,29 |
-2,65 % -8,62 |
325,06 313,16 |
144,60 Tsd. | |
Everest Group Ltd BMG3223R1088 |
361,51 20:59 |
365,40 364,50 |
-0,82 % -3,00 |
365,97 361,13 |
149,42 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
821,7150 20:58 |
823,7700 823,0000 |
-0,16 % -1,29 |
839,8400 817,2300 |
149,94 Tsd. | |
ANSYS Inc US03662Q1058 |
312,8900 21:00 |
310,7300 311,1500 |
+0,56 % 1,74 |
313,5300 309,4800 |
150,79 Tsd. |