S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
521,1500 20:41 |
524,5100 526,7800 |
-1,07 % -5,63 |
526,2400 520,3500 |
114,15 Tsd. | |
IDEX Corporation US45167R1041 |
191,77 20:41 |
194,00 194,34 |
-1,32 % -2,57 |
194,39 191,31 |
115,38 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.227,40 20:43 |
1.243,88 1.246,10 |
-1,50 % -18,70 |
1.243,88 1.225,63 |
116,66 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,4800 20:41 |
234,7400 236,0600 |
-0,25 % -0,58 |
237,5700 233,0800 |
121,71 Tsd. | |
Pool Corporation US73278L1052 |
342,2700 20:42 |
349,2100 349,2100 |
-1,99 % -6,94 |
349,6400 341,8150 |
126,00 Tsd. | |
Zebra Technologies Corp US9892071054 |
320,3000 20:42 |
320,7000 319,9500 |
+0,11 % 0,35 |
322,5800 318,0000 |
127,38 Tsd. | |
Packaging Corp US6951561090 |
193,58 20:45 |
194,43 194,07 |
-0,26 % -0,50 |
195,36 192,91 |
127,67 Tsd. | |
Teleflex Inc US8793691069 |
229,76 20:44 |
229,42 229,59 |
+0,07 % 0,17 |
232,62 229,12 |
131,55 Tsd. | |
United Rentals US9113631090 |
689,05 20:44 |
695,83 696,10 |
-1,01 % -7,05 |
698,91 685,72 |
133,63 Tsd. | |
F5 Inc US3156161024 |
189,9200 20:44 |
192,0900 192,0000 |
-1,08 % -2,08 |
192,0900 189,5800 |
136,20 Tsd. | |
Loews Corporation US5404241086 |
77,11 20:45 |
78,11 77,88 |
-0,99 % -0,77 |
78,11 76,96 |
136,40 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
316,37 20:44 |
325,06 325,29 |
-2,74 % -8,92 |
325,06 313,16 |
139,17 Tsd. | |
ANSYS Inc US03662Q1058 |
312,3900 20:43 |
310,7300 311,1500 |
+0,40 % 1,24 |
313,5300 309,4800 |
141,67 Tsd. | |
Everest Group Ltd BMG3223R1088 |
361,22 20:38 |
365,40 364,50 |
-0,90 % -3,28 |
365,97 361,13 |
143,38 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,5450 20:44 |
166,4300 166,4400 |
-1,74 % -2,90 |
166,6250 163,4950 |
143,86 Tsd. |