S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trimble Inc US8962391004 |
57,3700 16:30 |
57,1600 57,3000 |
+8,76 % 4,62 |
64,6900 40,8200 |
19,13 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
168,4600 16:30 |
169,3900 168,9400 |
-1,84 % -3,15 |
175,9500 138,1000 |
19,27 Mrd. | |
Mohawk Industries Inc US6081901042 |
126,54 16:31 |
126,06 127,32 |
+14,73 % 16,25 |
132,70 76,56 |
19,30 Mrd. | |
Henry Schein Inc US8064071025 |
70,5650 16:31 |
70,9500 70,9500 |
-11,71 % -9,36 |
80,5700 61,8900 |
19,31 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,74 16:30 |
82,89 82,47 |
-3,14 % -2,68 |
85,33 66,39 |
19,46 Mrd. | |
LKQ Corporation US5018892084 |
45,5900 16:31 |
45,1600 45,1200 |
-20,03 % -11,42 |
57,4500 40,2900 |
19,58 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,12 16:31 |
10,19 10,15 |
+1,00 % 0,10 |
10,43 8,45 |
19,75 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
120,7350 16:27 |
120,3900 120,3900 |
+17,72 % 18,18 |
127,1700 97,5800 |
20,35 Mrd. | |
Eastman Chemical Co US2774321002 |
97,13 16:31 |
97,78 97,31 |
+11,35 % 9,90 |
103,89 69,03 |
20,91 Mrd. | |
F5 Inc US3156161024 |
174,6500 16:30 |
174,6900 175,3700 |
+17,36 % 25,83 |
196,0700 146,4200 |
20,97 Mrd. | |
Alliant Energy Corporation US0188021085 |
54,8700 16:31 |
55,0000 55,0000 |
-1,56 % -0,87 |
55,6600 46,2400 |
21,58 Mrd. | |
Allegion Plc IE00BFRT3W74 |
126,60 16:31 |
125,97 126,67 |
+1,13 % 1,41 |
135,29 96,52 |
21,81 Mrd. | |
Rollins Inc US7757111049 |
50,24 16:31 |
50,71 50,65 |
+12,85 % 5,72 |
50,65 32,92 |
21,83 Mrd. | |
Principal Financial Group Inc US74251V1026 |
85,2550 16:30 |
85,1100 85,3400 |
+1,91 % 1,60 |
87,4600 66,8800 |
21,85 Mrd. | |
Franklin Resources Inc US3546131018 |
23,63 16:31 |
23,42 23,54 |
-19,41 % -5,69 |
30,18 21,83 |
21,93 Mrd. |