S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
121,0450 18:18 |
120,3900 120,3900 |
+5,04 % 5,81 |
141,2500 89,5700 |
57,49 Mrd. | |
Trimble Inc US8962391004 |
57,2150 18:18 |
57,1600 57,3000 |
-31,44 % -26,24 |
95,7200 40,8200 |
58,22 Mrd. | |
Mohawk Industries Inc US6081901042 |
126,02 18:17 |
126,06 127,32 |
-34,31 % -65,82 |
209,80 76,56 |
58,86 Mrd. | |
WR Berkley Corp US0844231029 |
52,16 18:18 |
53,50 51,82 |
+56,87 % 18,91 |
58,96 31,76 |
60,48 Mrd. | |
Alliant Energy Corporation US0188021085 |
54,9965 18:19 |
55,0000 55,0000 |
-6,17 % -3,61 |
65,1600 46,2400 |
60,54 Mrd. | |
LKQ Corporation US5018892084 |
45,4600 18:18 |
45,1600 45,1200 |
-10,44 % -5,30 |
60,0300 40,2900 |
60,73 Mrd. | |
BorgWarner Inc US0997241064 |
32,28 18:18 |
32,31 32,65 |
-21,92 % -9,06 |
46,95 27,62 |
60,87 Mrd. | |
Brown Forman Corp US1156372096 |
43,59 18:18 |
43,71 43,52 |
-39,48 % -28,43 |
77,66 41,50 |
60,87 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
150,17 18:17 |
149,22 149,44 |
+12,15 % 16,27 |
153,73 108,49 |
61,80 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,77 18:18 |
16,52 16,49 |
-32,43 % -8,05 |
26,53 12,52 |
62,11 Mrd. | |
DaVita Inc US23918K1088 |
140,97 18:17 |
141,13 139,96 |
+16,88 % 20,36 |
147,14 65,42 |
62,73 Mrd. | |
Allegion Plc IE00BFRT3W74 |
126,91 18:19 |
125,97 126,67 |
-8,82 % -12,27 |
148,13 88,99 |
63,44 Mrd. | |
Franklin Resources Inc US3546131018 |
23,57 18:18 |
23,42 23,54 |
-19,56 % -5,73 |
37,68 21,11 |
65,67 Mrd. | |
Leidos Holdings Inc US5253271028 |
154,92 18:17 |
153,24 153,00 |
+45,57 % 48,50 |
153,00 76,92 |
65,71 Mrd. | |
Pentair Inc IE00BLS09M33 |
87,18 18:18 |
86,14 79,99 |
+27,34 % 18,72 |
85,44 39,01 |
65,95 Mrd. |