S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Warner Brothers Discovery Inc US9344231041 |
7,1950 16:16 |
7,3200 7,3400 |
-1,98 % -0,15 |
7,3393 7,1700 |
3,09 Mio. | |
|
Ford Motor Company US3453708600 |
12,93 16:16 |
12,95 12,90 |
+0,23 % 0,03 |
13,00 12,91 |
3,04 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0600 16:16 |
11,0400 10,9800 |
+0,73 % 0,08 |
11,0750 10,9940 |
2,90 Mio. | |
|
Alphabet A US02079K3059 |
190,3300 16:15 |
189,1500 188,9800 |
+0,71 % 1,35 |
190,8800 189,0300 |
2,86 Mio. | |
|
Microsoft Corporation US5949181045 |
462,6901 16:17 |
461,2200 459,5400 |
+0,69 % 3,15 |
463,2000 458,8550 |
2,80 Mio. | |
|
Altria Group Inc US02209S1033 |
46,81 16:15 |
46,87 46,70 |
+0,22 % 0,11 |
47,21 46,54 |
2,78 Mio. | |
|
Corning Inc US2193501051 |
44,95 16:16 |
45,00 44,67 |
+0,63 % 0,28 |
45,34 44,87 |
2,68 Mio. | |
|
Starbucks Corporation US8552441094 |
72,9700 16:17 |
72,9900 72,7500 |
+0,30 % 0,22 |
73,1700 72,3500 |
2,37 Mio. | |
|
Cisco Systems Inc US17275R1023 |
46,0000 16:16 |
46,0550 45,8000 |
+0,44 % 0,20 |
46,2800 45,9950 |
2,34 Mio. | |
|
Verizon Communications Inc US92343V1044 |
40,72 16:16 |
40,88 41,30 |
-1,40 % -0,58 |
41,00 40,69 |
2,19 Mio. | |
|
Visa Inc US92826C8394 |
261,30 16:16 |
259,12 265,44 |
-1,56 % -4,14 |
262,63 258,51 |
2,18 Mio. | |
|
Comcast Corporation US20030N1019 |
37,2850 16:16 |
37,5800 37,5100 |
-0,60 % -0,23 |
37,6750 37,1750 |
2,17 Mio. | |
|
Alphabet C US02079K1079 |
192,1100 16:17 |
190,7500 190,4400 |
+0,88 % 1,67 |
192,4500 190,6200 |
2,13 Mio. | |
|
US Bancorp US9029733048 |
40,02 16:16 |
40,00 39,87 |
+0,38 % 0,15 |
40,10 39,81 |
1,96 Mio. | |
|
Paramount Global US92556H2067 |
11,5600 16:16 |
11,5700 11,5300 |
+0,26 % 0,03 |
11,6500 11,5320 |
1,95 Mio. |