S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:08
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
149,3400 21:53 |
150,4500 148,7100 |
+0,42 % 0,63 |
151,2700 148,3400 |
22,25 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,0200 21:53 |
7,3000 7,3000 |
-3,84 % -0,28 |
7,3000 6,9100 |
21,22 Mio. | |
|
Wells Fargo and Company US9497461015 |
54,01 21:54 |
56,00 54,59 |
-1,07 % -0,59 |
56,10 53,38 |
19,51 Mio. | |
|
Pfizer Inc US7170811035 |
29,68 21:53 |
29,42 29,41 |
+0,90 % 0,27 |
29,76 29,19 |
18,93 Mio. | |
|
Citigroup Inc US1729674242 |
57,92 21:54 |
59,89 59,54 |
-2,73 % -1,62 |
59,89 56,69 |
18,86 Mio. | |
|
PG&E Corporation US69331C1080 |
19,63 21:54 |
19,85 19,81 |
-0,93 % -0,19 |
20,03 19,26 |
18,51 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
110,75 21:54 |
115,10 115,01 |
-3,70 % -4,26 |
115,40 110,17 |
15,74 Mio. | |
|
Uber Technologies Inc US90353T1007 |
69,10 21:53 |
70,00 69,80 |
-1,00 % -0,70 |
70,46 67,64 |
15,57 Mio. | |
|
Carnival Corp PA1436583006 |
16,10 21:52 |
16,13 16,03 |
+0,41 % 0,07 |
16,17 15,49 |
14,89 Mio. | |
|
Alphabet C US02079K1079 |
150,5300 21:53 |
151,4500 149,5400 |
+0,66 % 0,99 |
152,3000 149,5427 |
14,57 Mio. | |
|
Micron Technology Inc US5951121038 |
86,6800 21:53 |
86,9700 86,2700 |
+0,48 % 0,41 |
87,1900 84,8700 |
14,38 Mio. | |
|
General Motors Company US37045V1008 |
44,85 21:53 |
45,98 47,40 |
-5,39 % -2,56 |
46,51 44,23 |
13,80 Mio. | |
|
Microsoft Corporation US5949181045 |
412,6300 21:53 |
408,2000 405,7200 |
+1,70 % 6,91 |
416,3300 407,7000 |
12,67 Mio. | |
|
Walmart Inc US9311421039 |
78,78 21:54 |
77,35 77,34 |
+1,86 % 1,44 |
78,83 77,28 |
12,27 Mio. | |
|
Kenvue Inc US49177J1025 |
23,03 21:54 |
23,16 23,20 |
-0,73 % -0,17 |
23,47 22,89 |
11,28 Mio. |