S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Micron Technology Inc US5951121038 |
131,5200 22:00 |
130,5000 131,5300 |
-0,01 % -0,01 |
132,0834 127,2689 |
24,73 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,1600 22:00 |
13,1500 13,1800 |
-0,15 % -0,02 |
13,3700 13,1200 |
23,79 Mio. | |
Kenvue Inc US49177J1025 |
17,95 22:10 |
18,23 18,18 |
-1,27 % -0,23 |
18,40 17,89 |
21,09 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
61,81 22:10 |
62,69 62,65 |
-1,34 % -0,84 |
62,76 60,25 |
19,64 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,30 22:10 |
41,65 41,53 |
-0,55 % -0,23 |
42,27 41,14 |
18,26 Mio. | |
Cisco Systems Inc US17275R1023 |
47,5200 22:00 |
47,4800 47,5100 |
+0,02 % 0,01 |
47,8350 47,3500 |
17,77 Mio. | |
Microsoft Corporation US5949181045 |
456,7300 22:00 |
448,6600 446,9500 |
+2,19 % 9,78 |
457,3700 445,6600 |
17,64 Mio. | |
Comcast Corporation US20030N1019 |
38,1700 22:00 |
38,9000 39,1600 |
-2,53 % -0,99 |
39,0800 38,1400 |
16,90 Mio. | |
Verizon Communications Inc US92343V1044 |
41,74 22:10 |
41,42 41,24 |
+1,21 % 0,50 |
41,98 41,35 |
16,41 Mio. | |
Alphabet A US02079K3059 |
182,9900 22:00 |
183,0300 182,1500 |
+0,46 % 0,84 |
183,8800 181,3000 |
16,00 Mio. | |
Citigroup Inc US1729674242 |
63,43 22:10 |
63,65 63,46 |
-0,05 % -0,03 |
64,30 62,99 |
15,33 Mio. | |
Walt Disney Co US2546871060 |
98,04 22:10 |
99,40 99,29 |
-1,26 % -1,25 |
99,74 97,88 |
15,29 Mio. | |
Wells Fargo and Company US9497461015 |
60,59 22:10 |
59,61 59,39 |
+2,02 % 1,20 |
60,61 59,57 |
14,47 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,68 22:10 |
18,80 18,79 |
-5,91 % -1,11 |
18,86 17,47 |
14,18 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,16 22:10 |
21,32 21,17 |
-0,05 % -0,01 |
21,32 20,60 |
13,45 Mio. |