S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bio Techne Corporation US09073M1045 |
71,7700 09.08.24 |
72,9800 73,3700 |
-6,02 % -4,60 |
82,3500 70,9600 |
1,78 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
259,43 09.08.24 |
257,11 256,56 |
+3,07 % 7,73 |
279,98 250,94 |
1,79 Mrd. | |
|
Gen Digital Inc US6687711084 |
24,9000 09.08.24 |
24,7600 24,7400 |
-0,40 % -0,10 |
26,0900 24,2600 |
1,79 Mrd. | |
|
News Corporation US65249B1098 |
27,7400 09.08.24 |
27,1000 26,7800 |
-0,36 % -0,10 |
28,4400 25,4100 |
1,86 Mrd. | |
|
LKQ Corporation US5018892084 |
39,1000 09.08.24 |
39,4000 39,4100 |
-8,35 % -3,56 |
46,0300 38,8200 |
1,87 Mrd. | |
|
Snap on Inc US8330341012 |
273,19 09.08.24 |
275,36 273,69 |
+1,97 % 5,29 |
287,03 267,90 |
1,89 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
236,0600 09.08.24 |
231,8900 231,8900 |
+10,34 % 22,13 |
236,0600 212,8500 |
1,89 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
56,0700 09.08.24 |
55,7700 55,9000 |
+5,18 % 2,76 |
57,1100 53,3100 |
1,90 Mrd. | |
|
Solventum Corporation US83444M1018 |
60,59 09.08.24 |
60,00 58,66 |
+22,75 % 11,23 |
60,59 48,22 |
1,91 Mrd. | |
|
Rollins Inc US7757111049 |
47,79 09.08.24 |
47,61 47,61 |
-3,20 % -1,58 |
50,65 45,93 |
1,94 Mrd. | |
|
Eastman Chemical Co US2774321002 |
95,06 09.08.24 |
95,55 95,46 |
-3,33 % -3,27 |
103,33 93,82 |
2,01 Mrd. | |
|
Franklin Resources Inc US3546131018 |
22,16 09.08.24 |
21,94 21,94 |
-3,99 % -0,92 |
23,97 21,44 |
2,03 Mrd. | |
|
Viatris Inc US92556V1061 |
11,7800 09.08.24 |
12,0700 12,1000 |
+5,27 % 0,59 |
12,1300 11,0000 |
2,05 Mrd. | |
|
Fox Corporation US35137L1052 |
39,3300 09.08.24 |
39,4300 39,3000 |
+10,35 % 3,69 |
39,3300 35,6400 |
2,05 Mrd. | |
|
DaVita Inc US23918K1088 |
140,30 09.08.24 |
138,73 138,88 |
+0,04 % 0,05 |
143,81 133,98 |
2,06 Mrd. |