S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
104,01 09.07.24 |
104,84 104,64 |
+1,96 % 2,00 |
104,64 102,01 |
223,93 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
274,88 09.07.24 |
275,36 274,94 |
+2,74 % 7,33 |
276,94 267,55 |
230,35 Mio. | |
Allegion Plc IE00BFRT3W74 |
114,67 09.07.24 |
114,67 115,04 |
-1,24 % -1,44 |
116,11 114,95 |
231,43 Mio. | |
Kimco Realty Corporation US49446R1095 |
19,24 09.07.24 |
19,22 19,26 |
-0,88 % -0,17 |
19,41 19,26 |
233,10 Mio. | |
Jack Henry and Associates Inc US4262811015 |
162,8800 09.07.24 |
164,3400 164,3400 |
-0,54 % -0,88 |
164,3400 163,0600 |
237,64 Mio. | |
Hasbro Inc US4180561072 |
56,5400 09.07.24 |
56,4700 56,8300 |
-0,91 % -0,52 |
57,0600 56,5900 |
237,81 Mio. | |
Leidos Holdings Inc US5253271028 |
145,05 09.07.24 |
145,76 145,56 |
-0,56 % -0,81 |
146,64 145,51 |
240,97 Mio. | |
Zebra Technologies Corp US9892071054 |
315,2400 09.07.24 |
314,9100 314,4800 |
+1,68 % 5,21 |
314,4800 310,0300 |
241,36 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,04 09.07.24 |
116,32 116,65 |
-0,87 % -1,02 |
117,09 116,65 |
241,90 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
199,99 09.07.24 |
201,41 201,77 |
+0,86 % 1,70 |
202,12 198,29 |
247,03 Mio. | |
STERIS plc IE00BFY8C754 |
213,51 09.07.24 |
220,08 219,83 |
-2,21 % -4,83 |
220,05 217,38 |
247,83 Mio. | |
Henry Schein Inc US8064071025 |
64,4400 09.07.24 |
64,5400 64,7500 |
-1,77 % -1,16 |
65,6000 64,7500 |
248,39 Mio. | |
BorgWarner Inc US0997241064 |
31,66 09.07.24 |
31,29 31,43 |
-0,31 % -0,10 |
31,89 31,32 |
248,73 Mio. | |
Healthpeak Properties Inc US71943U1043 |
19,64 09.07.24 |
19,51 19,63 |
+0,56 % 0,11 |
19,73 19,48 |
254,04 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
204,4000 09.07.24 |
203,5600 204,4000 |
+5,47 % 10,60 |
204,6500 193,8000 |
254,47 Mio. |