S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teledyne Technologies Inc US8793601050 |
383,79 18:56 |
382,59 382,91 |
+0,23 % 0,88 |
388,19 381,50 |
77,13 Tsd. | |
Assurant Inc US04621X1081 |
164,95 19:00 |
165,45 166,89 |
-1,16 % -1,94 |
166,38 164,48 |
83,01 Tsd. | |
Equinix Inc US29444U7000 |
753,6200 19:00 |
761,5600 759,6800 |
-0,80 % -6,06 |
767,1500 753,6200 |
83,63 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
260,5300 19:00 |
259,4500 259,4200 |
+0,43 % 1,11 |
261,3150 258,6200 |
87,24 Tsd. | |
Tyler Technologies Corp US9022521051 |
506,55 18:59 |
501,98 499,52 |
+1,41 % 7,03 |
519,44 501,98 |
93,02 Tsd. | |
Avery Dennison Corp US0536111091 |
213,26 18:59 |
213,17 213,36 |
-0,05 % -0,10 |
214,67 211,84 |
94,46 Tsd. | |
Deckers Outdoor US2435371073 |
938,50 18:58 |
943,61 946,30 |
-0,82 % -7,80 |
952,88 925,03 |
95,03 Tsd. | |
Everest Group Ltd BMG3223R1088 |
367,63 18:59 |
372,03 378,62 |
-2,90 % -10,99 |
372,90 367,37 |
97,91 Tsd. | |
ANSYS Inc US03662Q1058 |
323,6000 19:00 |
321,1600 321,1600 |
+0,76 % 2,44 |
324,9900 321,1600 |
99,70 Tsd. | |
Snap on Inc US8330341012 |
256,62 18:57 |
257,82 256,90 |
-0,11 % -0,28 |
258,00 255,80 |
100,82 Tsd. | |
Cintas Corporation US1729081059 |
697,4900 18:57 |
691,7600 694,1000 |
+0,49 % 3,39 |
699,3350 688,8100 |
102,05 Tsd. | |
Molina Healthcare Inc US60855R1005 |
291,52 18:59 |
292,35 292,16 |
-0,22 % -0,65 |
292,89 289,98 |
102,75 Tsd. | |
Labcorp Holdings Inc US50540R4092 |
203,02 19:00 |
203,13 203,13 |
-0,05 % -0,11 |
203,92 201,94 |
106,75 Tsd. | |
STERIS plc IE00BFY8C754 |
218,15 19:01 |
218,00 218,54 |
-0,18 % -0,39 |
219,35 217,68 |
106,87 Tsd. | |
Pool Corporation US73278L1052 |
301,2300 19:01 |
308,6900 307,6900 |
-2,10 % -6,46 |
308,6900 300,9150 |
107,46 Tsd. |