S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alliant Energy Corporation US0188021085 |
51,3850 16:59 |
50,9800 50,7400 |
+1,67 % 0,85 |
51,0800 50,4600 |
375,72 Mio. | |
UDR Inc US9026531049 |
41,20 16:59 |
41,14 41,04 |
+0,93 % 0,38 |
41,15 40,46 |
377,20 Mio. | |
F5 Inc US3156161024 |
172,8700 16:58 |
171,2100 171,1800 |
+1,96 % 3,33 |
172,2300 169,2600 |
378,30 Mio. | |
AO Smith Corp US8318652091 |
80,24 16:59 |
80,00 80,18 |
-3,24 % -2,69 |
82,93 80,18 |
382,68 Mio. | |
Pinnacle West Capital Corp US7234841010 |
76,13 16:59 |
75,85 75,72 |
+1,21 % 0,91 |
76,38 75,22 |
383,48 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
141,19 16:58 |
141,81 141,18 |
+0,05 % 0,07 |
142,61 139,14 |
385,77 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
269,36 16:58 |
263,50 263,97 |
-3,89 % -10,89 |
280,25 263,97 |
393,87 Mio. | |
Rollins Inc US7757111049 |
48,87 16:59 |
48,36 48,32 |
-1,99 % -0,99 |
49,86 48,32 |
398,35 Mio. | |
Northern Trust Corporation US6658591044 |
84,0850 16:59 |
83,3500 83,8300 |
+2,47 % 2,03 |
83,9800 82,0600 |
398,94 Mio. | |
Juniper Networks Inc US48203R1041 |
36,65 16:59 |
36,70 36,75 |
+3,30 % 1,17 |
36,75 35,48 |
399,76 Mio. | |
Kimco Realty Corporation US49446R1095 |
19,35 16:59 |
19,31 19,27 |
+3,15 % 0,59 |
19,46 18,76 |
402,81 Mio. | |
Camden Property Trust US1331311027 |
109,46 16:59 |
109,83 109,19 |
-0,42 % -0,46 |
109,92 108,68 |
407,31 Mio. | |
LKQ Corporation US5018892084 |
41,9900 16:59 |
41,5200 41,5000 |
+1,21 % 0,50 |
41,6400 41,4700 |
409,25 Mio. | |
Evergy Inc US30034W1062 |
53,0400 16:59 |
52,9400 52,7100 |
+0,32 % 0,17 |
53,2500 52,7100 |
411,95 Mio. | |
Henry Schein Inc US8064071025 |
65,7200 16:59 |
65,1800 65,1100 |
-0,57 % -0,38 |
66,1000 64,0900 |
417,43 Mio. |