S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Federal Realty Investment Trust US3137451015 |
100,80 05.07.24 |
100,63 100,65 |
+0,15 % 0,15 |
101,13 100,41 |
227,14 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
432,15 05.07.24 |
432,78 434,00 |
-0,43 % -1,85 |
434,22 428,81 |
232,16 Tsd. | |
F5 Inc US3156161024 |
171,6300 05.07.24 |
170,2100 170,4900 |
+0,67 % 1,14 |
171,7200 169,5500 |
238,32 Tsd. | |
Gartner Inc US3666511072 |
452,01 05.07.24 |
447,50 447,75 |
+0,95 % 4,26 |
452,66 444,01 |
242,18 Tsd. | |
Zebra Technologies Corp US9892071054 |
310,5100 05.07.24 |
312,2500 312,8500 |
-0,75 % -2,34 |
312,4300 308,6950 |
245,72 Tsd. | |
Teleflex Inc US8793691069 |
214,06 05.07.24 |
211,92 211,44 |
+1,24 % 2,62 |
214,29 209,94 |
257,20 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
322,56 05.07.24 |
322,16 320,90 |
+0,52 % 1,66 |
322,83 319,08 |
258,76 Tsd. | |
Essex Property Trust Inc US2971781057 |
272,24 05.07.24 |
270,08 269,60 |
+0,98 % 2,64 |
272,64 268,41 |
268,60 Tsd. | |
STERIS plc IE00BFY8C754 |
220,05 05.07.24 |
216,87 217,38 |
+1,23 % 2,67 |
220,79 215,20 |
277,42 Tsd. | |
Teledyne Technologies Inc US8793601050 |
381,47 05.07.24 |
386,09 387,28 |
-1,50 % -5,81 |
388,06 381,03 |
292,52 Tsd. | |
Insulet Corporation US45784P1012 |
196,9000 05.07.24 |
196,1500 196,7200 |
+0,09 % 0,18 |
198,0300 194,8000 |
295,79 Tsd. | |
ANSYS Inc US03662Q1058 |
331,2500 05.07.24 |
327,1400 326,9500 |
+1,32 % 4,30 |
331,2700 325,7300 |
298,29 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.026,8200 05.07.24 |
1.024,4100 1.020,5400 |
+0,62 % 6,28 |
1.029,5791 1.015,8400 |
305,01 Tsd. | |
Labcorp Holdings Inc US50540R4092 |
204,58 05.07.24 |
204,63 203,86 |
+0,35 % 0,72 |
206,34 202,26 |
308,18 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
243,07 05.07.24 |
245,79 246,12 |
-1,24 % -3,05 |
245,79 241,84 |
309,17 Tsd. |