S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Corpay Inc US2199481068 |
282,42 16:54 |
284,39 284,04 |
-0,57 % -1,62 |
285,02 280,10 |
33,60 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
165,6600 16:55 |
166,4300 166,4400 |
-0,47 % -0,78 |
166,6250 165,0300 |
33,78 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
112,04 16:50 |
112,57 112,80 |
-0,67 % -0,76 |
112,65 111,83 |
34,49 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
576,12 16:54 |
575,99 575,23 |
+0,15 % 0,89 |
578,00 572,70 |
34,88 Tsd. | |
|
IDEX Corporation US45167R1041 |
193,35 16:54 |
194,00 194,34 |
-0,51 % -0,99 |
194,39 191,31 |
34,94 Tsd. | |
|
United Rentals US9113631090 |
697,38 16:54 |
695,83 696,10 |
+0,18 % 1,28 |
698,91 686,82 |
36,23 Tsd. | |
|
Packaging Corp US6951561090 |
194,59 16:54 |
194,43 194,07 |
+0,27 % 0,52 |
195,36 193,80 |
38,17 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
288,72 16:54 |
287,87 287,85 |
+0,30 % 0,87 |
289,64 285,32 |
38,64 Tsd. | |
|
Roper Technologies Inc US7766961061 |
524,3300 16:52 |
524,5100 526,7800 |
-0,47 % -2,45 |
526,2400 523,1100 |
38,82 Tsd. | |
|
Loews Corporation US5404241086 |
77,56 16:52 |
78,11 77,88 |
-0,41 % -0,32 |
78,11 77,22 |
39,80 Tsd. | |
|
F5 Inc US3156161024 |
190,6929 16:55 |
192,0900 192,0000 |
-0,68 % -1,31 |
192,0900 190,0400 |
40,42 Tsd. | |
|
Cintas Corporation US1729081059 |
758,3500 16:53 |
751,6800 755,6500 |
+0,36 % 2,70 |
758,3500 749,9600 |
42,04 Tsd. | |
|
Pool Corporation US73278L1052 |
348,2620 16:54 |
349,2100 349,2100 |
-0,27 % -0,95 |
349,6400 343,9264 |
42,31 Tsd. | |
|
Snap on Inc US8330341012 |
269,82 16:53 |
273,20 273,19 |
-1,23 % -3,37 |
273,95 268,41 |
42,38 Tsd. | |
|
Waters Corp US9418481035 |
330,44 16:55 |
331,44 332,70 |
-0,68 % -2,26 |
331,44 325,14 |
44,36 Tsd. |