S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,2000 21:37 |
265,0400 265,4400 |
+0,29 % 0,76 |
267,0200 265,0400 |
134,06 Tsd. | |
Essex Property Trust Inc US2971781057 |
290,93 21:37 |
290,17 290,13 |
+0,28 % 0,80 |
292,03 289,32 |
135,37 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.926,7100 21:35 |
3.907,0000 3.909,4000 |
+0,44 % 17,31 |
3.945,3900 3.904,0800 |
139,15 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.058,0700 21:36 |
1.077,8000 1.069,7400 |
-1,09 % -11,67 |
1.077,8000 1.055,9900 |
140,05 Tsd. | |
ANSYS Inc US03662Q1058 |
322,3550 21:37 |
317,5700 318,6400 |
+1,17 % 3,72 |
324,5600 317,1500 |
140,87 Tsd. | |
F5 Inc US3156161024 |
174,7650 21:36 |
174,6900 175,3700 |
-0,34 % -0,61 |
176,2000 173,5550 |
141,04 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
306,89 21:37 |
307,25 301,92 |
+1,65 % 4,97 |
311,72 305,83 |
142,76 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.290,70 21:35 |
1.262,13 1.255,85 |
+2,78 % 34,85 |
1.296,38 1.259,04 |
144,03 Tsd. | |
Assurant Inc US04621X1081 |
172,16 21:37 |
169,68 169,41 |
+1,62 % 2,75 |
172,38 169,12 |
154,02 Tsd. | |
Gartner Inc US3666511072 |
470,44 21:37 |
474,23 471,69 |
-0,27 % -1,26 |
475,00 468,12 |
163,95 Tsd. | |
Equinix Inc US29444U7000 |
804,4450 21:36 |
806,3000 798,8600 |
+0,70 % 5,59 |
812,8700 800,2700 |
164,46 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
268,37 21:34 |
267,22 266,13 |
+0,84 % 2,24 |
271,40 267,22 |
173,59 Tsd. | |
Loews Corporation US5404241086 |
78,38 21:37 |
78,18 78,08 |
+0,38 % 0,30 |
78,59 78,09 |
174,65 Tsd. | |
News Corporation US65249B2088 |
29,0600 21:37 |
28,6300 28,6400 |
+1,47 % 0,42 |
29,1100 28,5000 |
174,66 Tsd. | |
Insulet Corporation US45784P1012 |
196,9950 21:36 |
195,1100 194,2300 |
+1,42 % 2,77 |
199,4800 193,2300 |
177,69 Tsd. |