S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:20
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tyler Technologies Corp US9022521051 |
571,68 26.08.24 |
571,92 571,73 |
-0,01 % -0,05 |
575,27 570,80 |
208,48 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
236,7700 26.08.24 |
237,0900 235,8200 |
+0,40 % 0,95 |
238,4200 234,4000 |
209,96 Tsd. | |
STERIS plc IE00BFY8C754 |
235,07 26.08.24 |
236,57 236,01 |
-0,40 % -0,94 |
237,78 234,70 |
211,47 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.120,2800 26.08.24 |
1.116,6000 1.116,5700 |
+0,33 % 3,71 |
1.124,7050 1.115,7500 |
212,99 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.797,8900 26.08.24 |
3.842,0000 3.830,5800 |
-0,85 % -32,69 |
3.858,3200 3.784,7500 |
219,26 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,5600 26.08.24 |
133,1100 132,8100 |
-0,19 % -0,25 |
134,2300 132,4300 |
224,77 Tsd. | |
Assurant Inc US04621X1081 |
192,76 26.08.24 |
193,57 193,01 |
-0,13 % -0,25 |
194,75 192,40 |
227,36 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
303,49 26.08.24 |
303,52 302,78 |
+0,23 % 0,71 |
305,74 300,84 |
236,19 Tsd. | |
Cintas Corporation US1729081059 |
793,6600 26.08.24 |
790,4600 788,5000 |
+0,65 % 5,16 |
794,8200 787,4500 |
238,20 Tsd. | |
Deckers Outdoor US2435371073 |
945,03 26.08.24 |
971,84 974,56 |
-3,03 % -29,53 |
973,43 941,76 |
239,57 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.199,3700 26.08.24 |
1.199,1200 1.199,1200 |
+0,02 % 0,25 |
1.206,8094 1.195,6700 |
239,72 Tsd. | |
Zebra Technologies Corp US9892071054 |
347,6900 26.08.24 |
352,9700 351,6200 |
-1,12 % -3,93 |
352,9700 346,5000 |
248,20 Tsd. | |
Avery Dennison Corp US0536111091 |
218,04 26.08.24 |
219,58 219,05 |
-0,46 % -1,01 |
221,06 217,82 |
250,19 Tsd. | |
Nordson Corporation US6556631025 |
257,1800 26.08.24 |
258,0000 257,4000 |
-0,09 % -0,22 |
259,4000 256,1500 |
257,34 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.302,25 26.08.24 |
1.326,60 1.326,68 |
-1,84 % -24,43 |
1.329,21 1.300,51 |
258,42 Tsd. |