S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Everest Group Ltd BMG3223R1088 |
381,16 10.09.24 |
388,22 387,02 |
-1,51 % -5,86 |
389,04 379,48 |
253,29 Tsd. | |
Gartner Inc US3666511072 |
499,57 10.09.24 |
496,05 492,83 |
+1,37 % 6,74 |
500,43 494,35 |
255,96 Tsd. | |
Assurant Inc US04621X1081 |
191,77 10.09.24 |
193,72 193,26 |
-0,77 % -1,49 |
194,17 191,25 |
256,54 Tsd. | |
Essex Property Trust Inc US2971781057 |
308,27 10.09.24 |
301,55 300,05 |
+2,74 % 8,22 |
308,60 300,27 |
266,98 Tsd. | |
Pool Corporation US73278L1052 |
346,4000 10.09.24 |
346,3800 346,4800 |
-0,02 % -0,08 |
348,5400 343,8700 |
268,94 Tsd. | |
BlackRock Inc US09247X1019 |
883,83 10.09.24 |
886,22 877,94 |
+0,67 % 5,89 |
886,22 869,32 |
269,90 Tsd. | |
IDEX Corporation US45167R1041 |
197,55 10.09.24 |
197,74 197,17 |
+0,19 % 0,38 |
198,41 196,10 |
270,54 Tsd. | |
Cintas Corporation US1729081059 |
816,4200 10.09.24 |
807,0200 804,7200 |
+1,45 % 11,70 |
817,9900 805,1100 |
275,11 Tsd. | |
Teleflex Inc US8793691069 |
246,80 10.09.24 |
245,33 245,04 |
+0,72 % 1,76 |
247,50 244,21 |
275,93 Tsd. | |
Zebra Technologies Corp US9892071054 |
334,8500 10.09.24 |
329,3700 327,9300 |
+2,11 % 6,92 |
335,0900 325,3100 |
277,70 Tsd. | |
Deckers Outdoor US2435371073 |
890,71 10.09.24 |
882,00 894,09 |
-0,38 % -3,38 |
892,42 871,20 |
284,06 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
305,55 10.09.24 |
301,54 302,03 |
+1,17 % 3,52 |
306,11 298,95 |
304,84 Tsd. | |
Corpay Inc US2199481068 |
309,41 10.09.24 |
307,55 307,40 |
+0,65 % 2,01 |
309,95 301,84 |
307,50 Tsd. | |
Roper Technologies Inc US7766961061 |
552,3300 10.09.24 |
556,5400 553,3900 |
-0,19 % -1,06 |
556,5400 548,0000 |
314,35 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
507,20 10.09.24 |
509,25 506,18 |
+0,20 % 1,02 |
511,53 501,11 |
319,55 Tsd. |