S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B1098 |
27,7800 18.07.24 |
28,0200 27,9900 |
+2,85 % 0,77 |
28,4400 26,8500 |
1,58 Mrd. | |
Rollins Inc US7757111049 |
49,25 18.07.24 |
49,34 49,34 |
-1,01 % -0,50 |
50,40 48,32 |
1,59 Mrd. | |
F5 Inc US3156161024 |
176,9600 18.07.24 |
180,4200 180,4200 |
+4,39 % 7,44 |
183,0100 168,6800 |
1,62 Mrd. | |
Henry Schein Inc US8064071025 |
70,6700 18.07.24 |
70,7000 71,2200 |
+3,50 % 2,39 |
71,2200 64,0900 |
1,62 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,07 18.07.24 |
81,92 82,37 |
+9,81 % 7,33 |
82,37 74,61 |
1,62 Mrd. | |
Evergy Inc US30034W1062 |
55,1200 18.07.24 |
55,2700 55,2700 |
+4,39 % 2,32 |
55,2700 52,4600 |
1,62 Mrd. | |
Eastman Chemical Co US2774321002 |
99,47 18.07.24 |
99,66 100,43 |
+0,47 % 0,47 |
100,65 94,50 |
1,62 Mrd. | |
BXP Inc US1011211018 |
67,23 18.07.24 |
68,18 68,55 |
+8,35 % 5,18 |
69,35 60,30 |
1,62 Mrd. | |
Bio Techne Corporation US09073M1045 |
75,9200 18.07.24 |
77,4500 78,2900 |
+1,85 % 1,38 |
79,8200 71,2400 |
1,65 Mrd. | |
AO Smith Corp US8318652091 |
89,02 18.07.24 |
89,80 90,14 |
+5,70 % 4,80 |
91,98 80,18 |
1,65 Mrd. | |
BorgWarner Inc US0997241064 |
33,84 18.07.24 |
34,29 34,18 |
+2,51 % 0,83 |
34,51 31,32 |
1,66 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,32 18.07.24 |
37,20 37,20 |
+5,01 % 1,78 |
37,32 35,43 |
1,67 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
221,2900 18.07.24 |
223,9500 224,6100 |
+13,13 % 25,68 |
224,6100 193,3900 |
1,71 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,32 18.07.24 |
10,30 10,33 |
+3,51 % 0,35 |
10,33 9,50 |
1,71 Mrd. | |
WR Berkley Corp US0844231029 |
56,21 18.07.24 |
55,82 55,79 |
+5,16 % 2,76 |
56,21 52,29 |
1,71 Mrd. |