S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Camden Property Trust US1331311027 |
113,80 19:19 |
113,03 112,65 |
+3,74 % 4,10 |
112,97 107,50 |
1,39 Mrd. | |
News Corporation US65249B1098 |
27,8050 19:20 |
27,5000 27,3700 |
+3,56 % 0,96 |
28,4400 27,2500 |
1,39 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
298,99 19:17 |
297,82 296,82 |
+3,82 % 11,01 |
318,64 263,97 |
1,40 Mrd. | |
Franklin Resources Inc US3546131018 |
23,54 19:19 |
23,54 23,49 |
+3,11 % 0,71 |
23,97 22,06 |
1,41 Mrd. | |
Rollins Inc US7757111049 |
50,30 19:19 |
49,60 49,44 |
+1,93 % 0,95 |
50,40 48,32 |
1,42 Mrd. | |
Eastman Chemical Co US2774321002 |
97,12 19:18 |
97,74 97,15 |
-1,51 % -1,49 |
100,65 94,50 |
1,44 Mrd. | |
Evergy Inc US30034W1062 |
55,6400 19:18 |
55,3200 55,3700 |
+5,66 % 2,98 |
55,3700 52,4600 |
1,45 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,34 19:19 |
82,17 82,17 |
+10,36 % 7,73 |
82,37 75,22 |
1,45 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,2500 19:19 |
54,9600 54,8400 |
+8,44 % 4,30 |
55,5500 50,4600 |
1,49 Mrd. | |
BXP Inc US1011211018 |
67,49 19:18 |
66,76 66,76 |
+9,74 % 5,99 |
69,35 60,30 |
1,51 Mrd. | |
Bio Techne Corporation US09073M1045 |
76,6200 19:16 |
76,3500 75,4600 |
+4,02 % 2,96 |
79,8200 71,2400 |
1,52 Mrd. | |
BorgWarner Inc US0997241064 |
32,91 19:19 |
32,86 32,62 |
-0,66 % -0,22 |
34,51 31,32 |
1,55 Mrd. | |
Henry Schein Inc US8064071025 |
70,8450 19:19 |
71,6100 70,3400 |
+5,33 % 3,59 |
71,2200 64,0900 |
1,55 Mrd. | |
Globe Life Inc US37959E1029 |
90,92 19:19 |
90,15 88,26 |
+9,46 % 7,86 |
88,93 80,92 |
1,56 Mrd. | |
FMC Corp US3024913036 |
57,83 19:19 |
58,19 57,82 |
+2,55 % 1,44 |
61,95 54,54 |
1,56 Mrd. |