S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Franklin Resources Inc US3546131018 |
23,49 19.07.24 |
23,53 23,60 |
+2,89 % 0,66 |
23,97 22,06 |
1,56 Mrd. | |
|
F5 Inc US3156161024 |
174,9700 19.07.24 |
177,7900 176,9600 |
+3,17 % 5,37 |
183,0100 168,6800 |
1,57 Mrd. | |
|
Eastman Chemical Co US2774321002 |
97,15 19.07.24 |
99,10 99,47 |
-1,48 % -1,46 |
100,65 94,50 |
1,60 Mrd. | |
|
Evergy Inc US30034W1062 |
55,3700 19.07.24 |
55,2800 55,1200 |
+5,15 % 2,71 |
55,3700 52,4600 |
1,60 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
82,17 19.07.24 |
82,40 82,07 |
+10,13 % 7,56 |
82,37 74,61 |
1,61 Mrd. | |
|
BXP Inc US1011211018 |
66,76 19.07.24 |
67,29 67,23 |
+8,55 % 5,26 |
69,35 60,30 |
1,61 Mrd. | |
|
News Corporation US65249B1098 |
27,3700 19.07.24 |
27,7700 27,7800 |
+1,94 % 0,52 |
28,4400 26,8500 |
1,62 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
37,29 19.07.24 |
37,47 37,32 |
+4,48 % 1,60 |
37,32 35,48 |
1,63 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
75,4600 19.07.24 |
75,9300 75,9200 |
+2,44 % 1,80 |
79,8200 71,2400 |
1,63 Mrd. | |
|
Henry Schein Inc US8064071025 |
70,3400 19.07.24 |
71,0600 70,6700 |
+4,58 % 3,08 |
71,2200 64,0900 |
1,66 Mrd. | |
|
BorgWarner Inc US0997241064 |
32,62 19.07.24 |
32,50 33,84 |
-1,54 % -0,51 |
34,51 31,32 |
1,68 Mrd. | |
|
AO Smith Corp US8318652091 |
87,99 19.07.24 |
89,36 89,02 |
+4,58 % 3,85 |
91,98 80,18 |
1,69 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
54,8400 19.07.24 |
55,1300 55,0100 |
+7,63 % 3,89 |
55,5500 50,4600 |
1,69 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,24 19.07.24 |
21,36 21,29 |
+11,91 % 2,26 |
21,57 18,76 |
1,73 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
219,1600 19.07.24 |
221,8200 221,2900 |
+12,73 % 24,75 |
224,6100 193,3900 |
1,75 Mrd. |