S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amcor plc JE00BJ1F3079 |
9,50 16:59 |
9,57 9,60 |
-6,59 % -0,67 |
10,21 9,60 |
1,49 Mrd. | |
|
BXP Inc US1011211018 |
60,31 16:58 |
60,64 60,69 |
-0,59 % -0,36 |
62,19 58,39 |
1,51 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
119,0800 16:59 |
118,1200 119,1900 |
+1,28 % 1,50 |
119,1900 112,2700 |
1,52 Mrd. | |
|
Franklin Resources Inc US3546131018 |
22,15 16:59 |
22,21 22,13 |
-6,14 % -1,45 |
23,45 21,83 |
1,52 Mrd. | |
|
Snap on Inc US8330341012 |
256,22 16:59 |
257,82 256,90 |
-6,10 % -16,64 |
269,31 256,90 |
1,54 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
19,35 16:59 |
19,31 19,27 |
-0,05 % -0,01 |
19,53 18,30 |
1,57 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
51,3850 16:59 |
50,9800 50,7400 |
-0,20 % -0,11 |
51,7800 49,6200 |
1,58 Mrd. | |
|
Evergy Inc US30034W1062 |
53,0400 16:59 |
52,9400 52,7100 |
-2,96 % -1,62 |
54,5800 52,6200 |
1,59 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
141,19 16:58 |
141,81 141,18 |
+5,59 % 7,48 |
143,32 133,70 |
1,59 Mrd. | |
|
Camden Property Trust US1331311027 |
109,46 16:59 |
109,83 109,19 |
+6,63 % 6,81 |
111,10 103,64 |
1,61 Mrd. | |
|
UDR Inc US9026531049 |
41,20 16:59 |
41,14 41,04 |
+6,68 % 2,58 |
41,16 38,86 |
1,63 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
109,43 16:59 |
109,29 109,90 |
-10,25 % -12,50 |
121,11 106,33 |
1,63 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
36,65 16:59 |
36,70 36,75 |
+2,75 % 0,98 |
36,75 35,24 |
1,64 Mrd. | |
|
Trimble Inc US8962391004 |
56,0400 16:59 |
55,8600 55,6900 |
+0,65 % 0,36 |
56,1400 54,0000 |
1,66 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
369,82 16:56 |
372,03 378,62 |
-5,40 % -21,11 |
386,76 367,56 |
1,68 Mrd. |