S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Trimble Inc US8962391004 |
55,5900 18:25 |
55,3500 55,4900 |
-1,35 % -0,76 |
56,6900 54,9400 |
281,06 Mio. | |
|
Loews Corporation US5404241086 |
80,43 18:26 |
82,33 81,96 |
-1,53 % -1,25 |
81,96 81,68 |
281,64 Mio. | |
|
Regency Centers Corporation US7588491032 |
73,1600 18:26 |
73,1200 72,9000 |
+2,08 % 1,49 |
72,9000 71,6700 |
282,17 Mio. | |
|
Assurant Inc US04621X1081 |
193,82 18:26 |
197,89 197,18 |
-0,79 % -1,54 |
197,18 195,36 |
282,46 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
270,18 18:23 |
274,59 274,27 |
-4,48 % -12,68 |
282,86 274,27 |
289,00 Mio. | |
|
Mohawk Industries Inc US6081901042 |
148,01 18:25 |
151,19 150,63 |
-3,69 % -5,67 |
155,14 150,63 |
290,51 Mio. | |
|
Revvity Inc US7140461093 |
117,27 18:27 |
117,65 117,63 |
-4,02 % -4,91 |
122,54 117,63 |
291,13 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
78,8900 18:26 |
80,8600 81,1400 |
-2,24 % -1,81 |
81,4200 80,7000 |
294,92 Mio. | |
|
Eastman Chemical Co US2774321002 |
97,94 18:27 |
99,39 99,24 |
-3,03 % -3,06 |
102,37 99,24 |
302,09 Mio. | |
|
Cincinnati Financial Corporation US1720621010 |
135,7800 18:26 |
138,9100 138,2000 |
+0,13 % 0,17 |
138,2000 135,6100 |
302,70 Mio. | |
|
Allegion Plc IE00BFRT3W74 |
135,31 18:27 |
137,50 137,35 |
-1,46 % -2,00 |
138,84 137,00 |
303,08 Mio. | |
|
Snap on Inc US8330341012 |
271,43 18:25 |
278,71 279,07 |
-3,45 % -9,71 |
283,74 279,07 |
310,08 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,21 18:27 |
11,38 11,33 |
-0,88 % -0,10 |
11,44 11,31 |
313,07 Mio. | |
|
Dayforce Inc US15677J1088 |
54,46 18:26 |
54,69 54,76 |
-6,15 % -3,57 |
58,03 54,76 |
317,26 Mio. | |
|
BXP Inc US1011211018 |
75,06 18:26 |
75,08 74,43 |
+0,89 % 0,66 |
75,22 74,32 |
323,38 Mio. |