S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
F5 Inc US3156161024 |
173,7300 17:34 |
177,7900 176,9600 |
-1,55 % -2,73 |
183,0100 176,4600 |
345,30 Mio. | |
Hormel Foods Corporation US4404521001 |
31,76 17:34 |
32,34 32,23 |
+2,55 % 0,79 |
32,23 30,55 |
350,80 Mio. | |
Gen Digital Inc US6687711084 |
25,3700 17:35 |
25,6400 25,5800 |
-0,55 % -0,14 |
25,7800 25,3600 |
358,10 Mio. | |
Ameren Corp US0236081024 |
74,52 17:35 |
75,88 75,05 |
+0,87 % 0,64 |
75,24 72,75 |
365,33 Mio. | |
Allegion Plc IE00BFRT3W74 |
124,55 17:35 |
127,97 127,41 |
+1,32 % 1,62 |
128,02 122,72 |
382,11 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
263,41 17:33 |
268,66 267,21 |
+4,97 % 12,47 |
267,46 250,94 |
382,42 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,78 17:34 |
20,99 20,93 |
+1,17 % 0,24 |
21,14 20,54 |
387,88 Mio. | |
Juniper Networks Inc US48203R1041 |
37,31 17:34 |
37,47 37,32 |
+0,48 % 0,18 |
37,32 37,13 |
390,11 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
293,08 17:35 |
299,01 300,27 |
-3,64 % -11,07 |
318,64 300,27 |
392,02 Mio. | |
Pinnacle West Capital Corp US7234841010 |
81,52 17:34 |
82,40 82,07 |
+1,58 % 1,27 |
82,37 79,59 |
396,98 Mio. | |
STERIS plc IE00BFY8C754 |
223,77 17:35 |
227,52 225,45 |
+0,92 % 2,05 |
228,71 220,50 |
397,72 Mio. | |
WR Berkley Corp US0844231029 |
52,37 17:35 |
55,55 56,21 |
-2,02 % -1,08 |
56,21 53,45 |
402,05 Mio. | |
Alliant Energy Corporation US0188021085 |
54,7200 17:35 |
55,1300 55,0100 |
+1,58 % 0,85 |
55,5500 53,5400 |
407,58 Mio. | |
Globe Life Inc US37959E1029 |
88,07 17:33 |
88,23 88,20 |
+2,36 % 2,03 |
88,93 86,04 |
408,16 Mio. | |
Tyson Foods US9024941034 |
59,32 17:35 |
60,59 60,43 |
+3,49 % 2,00 |
60,46 57,32 |
408,82 Mio. |