S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Henry Schein Inc US8064071025 |
64,7900 19:00 |
65,7900 65,6000 |
-18,51 % -14,72 |
82,0700 61,8900 |
19,06 Mrd. | |
|
Trimble Inc US8962391004 |
55,5100 19:00 |
56,2700 56,2200 |
+6,38 % 3,33 |
64,6900 40,8200 |
19,07 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
9,62 19:10 |
9,62 9,58 |
-4,56 % -0,46 |
10,43 8,45 |
19,23 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
109,85 19:10 |
111,05 110,33 |
+6,42 % 6,63 |
130,89 76,56 |
19,30 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
75,52 19:10 |
75,99 76,03 |
-7,61 % -6,22 |
85,42 66,39 |
19,31 Mrd. | |
|
LKQ Corporation US5018892084 |
41,5500 19:00 |
41,9600 41,9900 |
-28,68 % -16,71 |
59,0100 40,2900 |
19,57 Mrd. | |
|
Jack Henry and Associates Inc US4262811015 |
163,6500 19:15 |
163,3900 163,7600 |
-2,73 % -4,59 |
175,9500 138,1000 |
19,73 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
116,7200 19:00 |
118,5400 118,8500 |
+18,71 % 18,40 |
124,1700 96,9900 |
20,10 Mrd. | |
|
Eastman Chemical Co US2774321002 |
95,87 19:10 |
95,80 95,35 |
+11,79 % 10,11 |
103,89 69,03 |
21,02 Mrd. | |
|
F5 Inc US3156161024 |
170,4900 19:00 |
171,9500 172,3100 |
+16,68 % 24,37 |
196,0700 143,1700 |
21,22 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
50,8100 19:00 |
51,0400 51,1000 |
-4,28 % -2,27 |
55,7400 46,2400 |
21,50 Mrd. | |
|
Rollins Inc US7757111049 |
50,29 19:10 |
49,49 49,15 |
+18,83 % 7,97 |
49,92 32,92 |
21,72 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
79,1600 19:00 |
79,5100 79,2600 |
+3,36 % 2,57 |
86,3100 66,8800 |
21,76 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
115,69 19:10 |
116,31 116,11 |
-2,58 % -3,06 |
135,29 96,52 |
22,01 Mrd. | |
|
WR Berkley Corp US0844231029 |
79,17 19:10 |
78,62 79,21 |
+32,66 % 19,49 |
88,44 58,93 |
22,02 Mrd. |