S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trimble Inc US8962391004 |
57,2700 18.07.24 |
57,9800 58,1500 |
+6,71 % 3,60 |
64,6900 40,8200 |
19,18 Mrd. | |
Mohawk Industries Inc US6081901042 |
131,18 18.07.24 |
132,27 131,97 |
+16,59 % 18,67 |
132,70 76,56 |
19,33 Mrd. | |
Henry Schein Inc US8064071025 |
70,6700 18.07.24 |
70,7000 71,2200 |
-11,06 % -8,79 |
80,5700 61,8900 |
19,37 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
168,0500 18.07.24 |
168,7400 169,7400 |
-2,73 % -4,71 |
175,9500 138,1000 |
19,46 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,32 18.07.24 |
10,30 10,33 |
+3,41 % 0,34 |
10,43 8,45 |
19,48 Mrd. | |
LKQ Corporation US5018892084 |
45,4400 18.07.24 |
45,7900 46,0300 |
-22,04 % -12,85 |
58,2900 40,2900 |
19,60 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,07 18.07.24 |
81,92 82,37 |
-0,42 % -0,35 |
85,42 66,39 |
19,66 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
126,0100 18.07.24 |
126,5900 127,1700 |
+26,02 % 26,02 |
127,1700 97,5800 |
20,36 Mrd. | |
Eastman Chemical Co US2774321002 |
99,47 18.07.24 |
99,66 100,43 |
+12,59 % 11,12 |
103,89 69,03 |
20,97 Mrd. | |
F5 Inc US3156161024 |
176,9600 18.07.24 |
180,4200 180,4200 |
+17,43 % 26,26 |
196,0700 146,4200 |
21,02 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,0100 18.07.24 |
55,3500 55,5500 |
+2,42 % 1,30 |
55,7400 46,2400 |
21,61 Mrd. | |
Rollins Inc US7757111049 |
49,25 18.07.24 |
49,34 49,34 |
+11,02 % 4,89 |
50,40 32,92 |
21,88 Mrd. | |
Principal Financial Group Inc US74251V1026 |
85,3400 18.07.24 |
86,8300 87,4600 |
+3,43 % 2,83 |
87,4600 66,8800 |
21,98 Mrd. | |
Franklin Resources Inc US3546131018 |
23,60 18.07.24 |
23,64 23,82 |
-21,33 % -6,40 |
30,18 21,83 |
21,98 Mrd. | |
Allegion Plc IE00BFRT3W74 |
127,41 18.07.24 |
126,30 126,92 |
+1,28 % 1,61 |
135,29 96,52 |
21,99 Mrd. |